| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 861.7 | 861.7 | 825.05 | 846.1 | 169.22 | +0.9 (+0.11%) | 549 |
| 7 Dec 2010 | INR | 851.05 | 857 | 845 | 845.2 | 169.04 | -11.75 (-1.37%) | 853 |
| 6 Dec 2010 | INR | 883 | 883 | 850.55 | 856.95 | 171.39 | -3.05 (-0.35%) | 3,481 |
| 3 Dec 2010 | INR | 880 | 880 | 853.05 | 860 | 172 | -5 (-0.58%) | 53 |
| 2 Dec 2010 | INR | 894.9 | 895 | 863 | 865 | 173 | -9.35 (-1.07%) | 957 |
| 1 Dec 2010 | INR | 860 | 905 | 860 | 874.35 | 174.87 | -7.05 (-0.80%) | 3,262 |
| 30 Nov 2010 | INR | 844.55 | 896 | 823.7 | 881.4 | 176.28 | +52.5 (+6.33%) | 2,041 |
| 29 Nov 2010 | INR | 812.05 | 845 | 801 | 828.9 | 165.78 | +9.1 (+1.11%) | 2,268 |
| 26 Nov 2010 | INR | 878 | 878 | 807 | 819.8 | 163.96 | -27.25 (-3.22%) | 12,112 |
| 25 Nov 2010 | INR | 878.4 | 878.4 | 841.05 | 847.05 | 169.41 | -12.95 (-1.51%) | 1,609 |
| 24 Nov 2010 | INR | 882 | 882 | 837.55 | 860 | 172 | -10.95 (-1.26%) | 142 |
| 23 Nov 2010 | INR | 870 | 880.95 | 869 | 870.95 | 174.19 | -10.3 (-1.17%) | 770 |
| 22 Nov 2010 | INR | 860.1 | 899.9 | 860.1 | 881.25 | 176.25 | -8.55 (-0.96%) | 324 |
| 19 Nov 2010 | INR | 880 | 914 | 880 | 889.8 | 177.96 | -15 (-1.66%) | 463 |
| 18 Nov 2010 | INR | 885.25 | 909.9 | 885.25 | 904.8 | 180.96 | +10.75 (+1.20%) | 1,152 |
| 16 Nov 2010 | INR | 898.85 | 899.5 | 885 | 894.05 | 178.81 | +2.95 (+0.33%) | 548 |
| 15 Nov 2010 | INR | 902.25 | 902.25 | 889 | 891.1 | 178.22 | -16.05 (-1.77%) | 1,075 |
| 12 Nov 2010 | INR | 919 | 920.75 | 901.05 | 907.15 | 181.43 | -12.7 (-1.38%) | 230 |
| 11 Nov 2010 | INR | 909.9 | 928.55 | 902.25 | 919.85 | 183.97 | +4.55 (+0.50%) | 600 |
| 10 Nov 2010 | INR | 893 | 930 | 892.15 | 915.3 | 183.06 | +13.3 (+1.47%) | 1,205 |
| 9 Nov 2010 | INR | 899.95 | 906.5 | 899.95 | 902 | 180.4 | +2.6 (+0.29%) | 433 |
| 8 Nov 2010 | INR | 902 | 907.4 | 890 | 899.4 | 179.88 | -7.25 (-0.80%) | 513 |
| 5 Nov 2010 | INR | 912 | 913 | 900 | 906.65 | 181.33 | +6.2 (+0.69%) | 424 |
| 4 Nov 2010 | INR | 900 | 908.95 | 888.1 | 900.45 | 180.09 | +1.5 (+0.17%) | 846 |
| 3 Nov 2010 | INR | 910 | 912 | 886.7 | 898.95 | 179.79 | +11.1 (+1.25%) | 851 |
| 2 Nov 2010 | INR | 909.95 | 909.95 | 882.35 | 887.85 | 177.57 | -14.2 (-1.57%) | 1,626 |
| 1 Nov 2010 | INR | 911.6 | 927.9 | 884 | 902.05 | 180.41 | -16.2 (-1.76%) | 994 |
| 29 Oct 2010 | INR | 913 | 935 | 905 | 918.25 | 183.65 | -10.8 (-1.16%) | 2,393 |
| 28 Oct 2010 | INR | 948.9 | 948.9 | 928.25 | 929.05 | 185.81 | -14.8 (-1.57%) | 2,337 |
| 27 Oct 2010 | INR | 940 | 980 | 930.15 | 943.85 | 188.77 | +1.2 (+0.13%) | 19,230 |
