| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 919 | 954.8 | 919 | 942.65 | 188.53 | +27.05 (+2.95%) | 11,133 |
| 25 Oct 2010 | INR | 888 | 934.95 | 884.9 | 915.6 | 183.12 | +40.1 (+4.58%) | 7,763 |
| 22 Oct 2010 | INR | 884.8 | 902.4 | 867 | 875.5 | 175.1 | +9.35 (+1.08%) | 11,664 |
| 21 Oct 2010 | INR | 862 | 873 | 862 | 866.15 | 173.23 | +4.15 (+0.48%) | 762 |
| 20 Oct 2010 | INR | 867 | 867 | 860 | 862 | 172.4 | -3.7 (-0.43%) | 436 |
| 19 Oct 2010 | INR | 867 | 882.2 | 865 | 865.7 | 173.14 | -4.95 (-0.57%) | 628 |
| 18 Oct 2010 | INR | 894 | 895 | 855.55 | 870.65 | 174.13 | -10.35 (-1.17%) | 1,970 |
| 15 Oct 2010 | INR | 894 | 894 | 877 | 881 | 176.2 | -7.4 (-0.83%) | 3,608 |
| 14 Oct 2010 | INR | 887.5 | 895 | 881.2 | 888.4 | 177.68 | +4.3 (+0.49%) | 1,471 |
| 13 Oct 2010 | INR | 891 | 895 | 880 | 884.1 | 176.82 | -4.7 (-0.53%) | 1,828 |
| 12 Oct 2010 | INR | 886 | 900 | 886 | 888.8 | 177.76 | -1.15 (-0.13%) | 3,206 |
| 11 Oct 2010 | INR | 885 | 929.95 | 885 | 889.95 | 177.99 | +31 (+3.61%) | 8,606 |
| 8 Oct 2010 | INR | 865 | 870 | 852 | 858.95 | 171.79 | -4.4 (-0.51%) | 3,232 |
| 7 Oct 2010 | INR | 872 | 872 | 860.05 | 863.35 | 172.67 | +3.75 (+0.44%) | 1,051 |
| 6 Oct 2010 | INR | 860 | 864 | 855 | 859.6 | 171.92 | +3.55 (+0.41%) | 13,954 |
| 5 Oct 2010 | INR | 869.85 | 869.85 | 850 | 856.05 | 171.21 | -4.7 (-0.55%) | 2,078 |
| 4 Oct 2010 | INR | 850 | 869.85 | 850 | 860.75 | 172.15 | +15.1 (+1.79%) | 3,622 |
| 1 Oct 2010 | INR | 841.1 | 847 | 830 | 845.65 | 169.13 | +6.15 (+0.73%) | 557 |
| 30 Sep 2010 | INR | 835 | 844.45 | 831.5 | 839.5 | 167.9 | -1.8 (-0.21%) | 935 |
| 29 Sep 2010 | INR | 842 | 845 | 836.1 | 841.3 | 168.26 | +2.45 (+0.29%) | 522 |
| 28 Sep 2010 | INR | 841.95 | 862.05 | 832 | 838.85 | 167.77 | +8.1 (+0.98%) | 2,996 |
| 27 Sep 2010 | INR | 835 | 835 | 822 | 830.75 | 166.15 | +5.05 (+0.61%) | 837 |
| 24 Sep 2010 | INR | 825 | 835 | 821 | 825.7 | 165.14 | -3.65 (-0.44%) | 1,737 |
| 23 Sep 2010 | INR | 847.95 | 847.95 | 820.15 | 829.35 | 165.87 | +9.1 (+1.11%) | 1,728 |
| 22 Sep 2010 | INR | 825 | 835 | 815 | 820.25 | 164.05 | -10.75 (-1.29%) | 1,566 |
| 21 Sep 2010 | INR | 842.05 | 842.05 | 828.05 | 831 | 166.2 | -12.5 (-1.48%) | 2,331 |
| 20 Sep 2010 | INR | 845.1 | 855 | 840 | 843.5 | 168.7 | -4.35 (-0.51%) | 1,690 |
| 17 Sep 2010 | INR | 855.95 | 860 | 845.1 | 847.85 | 169.57 | +2.65 (+0.31%) | 1,890 |
| 16 Sep 2010 | INR | 863 | 863 | 845 | 845.2 | 169.04 | -9.35 (-1.09%) | 1,828 |
| 15 Sep 2010 | INR | 855 | 862 | 852 | 854.55 | 170.91 | -1.5 (-0.18%) | 1,297 |
