| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 865.1 | 873.8 | 845 | 856.05 | 171.21 | -6.6 (-0.77%) | 2,835 |
| 13 Sep 2010 | INR | 857.9 | 870 | 852 | 862.65 | 172.53 | +14.4 (+1.70%) | 5,634 |
| 9 Sep 2010 | INR | 832 | 857.9 | 832 | 848.25 | 169.65 | +24.65 (+2.99%) | 9,385 |
| 8 Sep 2010 | INR | 819 | 835 | 819 | 823.6 | 164.72 | +3.65 (+0.45%) | 703 |
| 7 Sep 2010 | INR | 826.05 | 826.05 | 814.05 | 819.95 | 163.99 | -2.15 (-0.26%) | 1,532 |
| 6 Sep 2010 | INR | 820 | 834.9 | 817 | 822.1 | 164.42 | +2.9 (+0.35%) | 1,870 |
| 3 Sep 2010 | INR | 811.15 | 829.95 | 811 | 819.2 | 163.84 | +9.7 (+1.20%) | 1,760 |
| 2 Sep 2010 | INR | 812.3 | 819.95 | 808 | 809.5 | 161.9 | +1.25 (+0.15%) | 688 |
| 1 Sep 2010 | INR | 807 | 820.05 | 801.1 | 808.25 | 161.65 | -11 (-1.34%) | 1,042 |
| 31 Aug 2010 | INR | 810.15 | 820.05 | 801 | 819.25 | 163.85 | +14.15 (+1.76%) | 1,699 |
| 30 Aug 2010 | INR | 827.1 | 838 | 791 | 805.1 | 161.02 | -16.55 (-2.01%) | 4,812 |
| 27 Aug 2010 | INR | 825.5 | 838.15 | 815 | 821.65 | 164.33 | -9.05 (-1.09%) | 1,983 |
| 26 Aug 2010 | INR | 843.95 | 844.95 | 826 | 830.7 | 166.14 | -9 (-1.07%) | 2,549 |
| 25 Aug 2010 | INR | 816 | 847 | 806 | 839.7 | 167.94 | +24.55 (+3.01%) | 9,926 |
| 24 Aug 2010 | INR | 821.5 | 824.65 | 808.05 | 815.15 | 163.03 | -4.85 (-0.59%) | 5,745 |
| 23 Aug 2010 | INR | 825 | 830 | 804 | 820 | 164 | +3.3 (+0.40%) | 53,786 |
| 20 Aug 2010 | INR | 845 | 847 | 806 | 816.7 | 163.34 | +1.7 (+0.21%) | 23,261 |
| 19 Aug 2010 | INR | 800 | 825 | 789 | 815 | 163 | +25 (+3.16%) | 15,545 |
| 18 Aug 2010 | INR | 765 | 803.9 | 765 | 790 | 158 | +25 (+3.27%) | 7,059 |
| 17 Aug 2010 | INR | 761.25 | 770 | 761.25 | 765 | 153 | +5 (+0.66%) | 1,194 |
| 16 Aug 2010 | INR | 770 | 788 | 758 | 760 | 152 | +4.9 (+0.65%) | 6,256 |
| 13 Aug 2010 | INR | 802.95 | 810 | 746.45 | 755.1 | 151.02 | +13.1 (+1.77%) | 5,068 |
| 12 Aug 2010 | INR | 765.6 | 765.6 | 742 | 742 | 148.4 | -3 (-0.40%) | 2,587 |
| 11 Aug 2010 | INR | 767.9 | 767.9 | 744.1 | 745 | 149 | -9.8 (-1.30%) | 1,214 |
| 10 Aug 2010 | INR | 763.1 | 763.1 | 745.25 | 754.8 | 150.96 | -7.95 (-1.04%) | 3,033 |
| 9 Aug 2010 | INR | 793.6 | 793.6 | 760 | 762.75 | 152.55 | -17.25 (-2.21%) | 1,377 |
| 6 Aug 2010 | INR | 805 | 805 | 770.05 | 780 | 156 | -2.95 (-0.38%) | 2,762 |
| 5 Aug 2010 | INR | 790 | 790 | 770 | 782.95 | 156.59 | +9.05 (+1.17%) | 5,202 |
| 4 Aug 2010 | INR | 793.95 | 795 | 770.1 | 773.9 | 154.78 | -9 (-1.15%) | 3,533 |
| 3 Aug 2010 | INR | 810 | 816 | 776 | 782.9 | 156.58 | -20.5 (-2.55%) | 8,217 |
