| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 790 | 813.75 | 786 | 803.4 | 160.68 | +36.5 (+4.76%) | 9,222 |
| 30 Jul 2010 | INR | 759 | 770 | 725 | 766.9 | 153.38 | +19.9 (+2.66%) | 3,435 |
| 29 Jul 2010 | INR | 765 | 778.8 | 745.05 | 747 | 149.4 | -20.25 (-2.64%) | 16,790 |
| 28 Jul 2010 | INR | 780 | 784.85 | 756.05 | 767.25 | 153.45 | -16.75 (-2.14%) | 1,727 |
| 27 Jul 2010 | INR | 777 | 795 | 758.1 | 784 | 156.8 | +15.35 (+2.00%) | 7,688 |
| 26 Jul 2010 | INR | 770 | 810 | 763 | 768.65 | 153.73 | +8.6 (+1.13%) | 16,802 |
| 23 Jul 2010 | INR | 684.7 | 776.95 | 665 | 760.05 | 152.01 | +79.85 (+11.74%) | 38,613 |
| 22 Jul 2010 | INR | 663.5 | 684.7 | 663.5 | 680.2 | 136.04 | +13.25 (+1.99%) | 16,284 |
| 21 Jul 2010 | INR | 628 | 670 | 628 | 666.95 | 133.39 | +31.95 (+5.03%) | 10,724 |
| 20 Jul 2010 | INR | 640 | 654 | 617 | 635 | 127 | +1 (+0.16%) | 19,539 |
| 19 Jul 2010 | INR | 624.75 | 655 | 606.15 | 634 | 126.8 | +20.3 (+3.31%) | 26,277 |
| 16 Jul 2010 | INR | 630 | 630 | 600.25 | 613.7 | 122.74 | -5.1 (-0.82%) | 2,617 |
| 15 Jul 2010 | INR | 556.5 | 621 | 556.5 | 618.8 | 123.76 | +18.8 (+3.13%) | 5,645 |
| 14 Jul 2010 | INR | 614 | 614 | 592.7 | 600 | 120 | +14 (+2.39%) | 4,850 |
| 13 Jul 2010 | INR | 586.25 | 593.4 | 585.1 | 586 | 117.2 | +0.9 (+0.15%) | 1,062 |
| 12 Jul 2010 | INR | 610 | 610 | 581.2 | 585.1 | 117.02 | -9.9 (-1.66%) | 916 |
| 9 Jul 2010 | INR | 593.7 | 623 | 571.5 | 595 | 119 | +22.85 (+3.99%) | 10,053 |
| 8 Jul 2010 | INR | 570 | 598.5 | 566.1 | 572.15 | 114.43 | -0.85 (-0.15%) | 1,393 |
| 7 Jul 2010 | INR | 595.85 | 595.85 | 570 | 573 | 114.6 | +3 (+0.53%) | 407 |
| 6 Jul 2010 | INR | 570 | 570 | 565 | 570 | 114 | +5 (+0.88%) | 436 |
| 5 Jul 2010 | INR | 590 | 590 | 562.1 | 565 | 113 | -2 (-0.35%) | 1,162 |
| 2 Jul 2010 | INR | 587 | 587 | 554.05 | 567 | 113.4 | +2.9 (+0.51%) | 210 |
| 1 Jul 2010 | INR | 573 | 577 | 562 | 564.1 | 112.82 | -5.9 (-1.04%) | 63 |
| 30 Jun 2010 | INR | 599 | 599 | 569.95 | 570 | 114 | -3 (-0.52%) | 322 |
| 29 Jun 2010 | INR | 577 | 577 | 565.25 | 573 | 114.6 | +9 (+1.60%) | 32 |
| 28 Jun 2010 | INR | 573.9 | 591.95 | 563.1 | 564 | 112.8 | +10 (+1.81%) | 1,354 |
| 25 Jun 2010 | INR | 554.05 | 577.5 | 554 | 554 | 110.8 | 0.0 (0.0%) | 232 |
| 24 Jun 2010 | INR | 577.45 | 577.45 | 554 | 554 | 110.8 | -1.1 (-0.20%) | 235 |
| 23 Jun 2010 | INR | 575 | 575 | 548 | 555.1 | 111.02 | +2.7 (+0.49%) | 119 |
| 22 Jun 2010 | INR | 560 | 573.85 | 550.05 | 552.4 | 110.48 | -12.8 (-2.26%) | 201 |
