| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 560.55 | 574 | 560.55 | 565.2 | 113.04 | -17.3 (-2.97%) | 2,075 |
| 18 Jun 2010 | INR | 560.1 | 584 | 560.1 | 582.5 | 116.5 | +7.5 (+1.30%) | 379 |
| 17 Jun 2010 | INR | 559.95 | 588 | 548.1 | 575 | 115 | +22.95 (+4.16%) | 1,920 |
| 16 Jun 2010 | INR | 550.7 | 560 | 550 | 552.05 | 110.41 | +7.05 (+1.29%) | 117 |
| 15 Jun 2010 | INR | 545 | 552.9 | 542 | 545 | 109 | 0.0 (0.0%) | 89 |
| 14 Jun 2010 | INR | 548.05 | 557.25 | 543 | 545 | 109 | +2 (+0.37%) | 259 |
| 11 Jun 2010 | INR | 545.5 | 545.5 | 543 | 543 | 108.6 | -1 (-0.18%) | 87 |
| 10 Jun 2010 | INR | 544 | 544 | 544 | 544 | 108.8 | -0.15 (-0.03%) | 51 |
| 9 Jun 2010 | INR | 508.1 | 558.9 | 508.1 | 544.15 | 108.83 | -5.1 (-0.93%) | 62 |
| 8 Jun 2010 | INR | 549.25 | 552 | 549.25 | 549.25 | 109.85 | +2.2 (+0.40%) | 266 |
| 7 Jun 2010 | INR | 550 | 568 | 547.05 | 547.05 | 109.41 | -9.25 (-1.66%) | 184 |
| 4 Jun 2010 | INR | 557.75 | 580 | 551.25 | 556.3 | 111.26 | +4.8 (+0.87%) | 606 |
| 3 Jun 2010 | INR | 550.35 | 559 | 550 | 551.5 | 110.3 | +3.5 (+0.64%) | 298 |
| 2 Jun 2010 | INR | 545.25 | 564 | 545 | 548 | 109.6 | -11 (-1.97%) | 403 |
| 1 Jun 2010 | INR | 557.9 | 559 | 546.5 | 559 | 111.8 | +4 (+0.72%) | 151 |
| 31 May 2010 | INR | 569 | 569 | 546.25 | 555 | 111 | -4 (-0.72%) | 217 |
| 28 May 2010 | INR | 546.15 | 559 | 546.15 | 559 | 111.8 | +7 (+1.27%) | 47 |
| 27 May 2010 | INR | 550 | 555 | 545.2 | 552 | 110.4 | +5 (+0.91%) | 130 |
| 26 May 2010 | INR | 540.2 | 551.05 | 540.2 | 547 | 109.4 | +6.8 (+1.26%) | 257 |
| 25 May 2010 | INR | 542.4 | 545 | 539.95 | 540.2 | 108.04 | -19.8 (-3.54%) | 259 |
| 24 May 2010 | INR | 542.75 | 564 | 542.75 | 560 | 112 | +29.5 (+5.56%) | 215 |
| 21 May 2010 | INR | 525 | 547.4 | 525 | 530.5 | 106.1 | -1.6 (-0.30%) | 314 |
| 20 May 2010 | INR | 550 | 555 | 531.1 | 532.1 | 106.42 | -14.6 (-2.67%) | 287 |
| 19 May 2010 | INR | 555 | 555 | 545.35 | 546.7 | 109.34 | -3.3 (-0.60%) | 20 |
| 18 May 2010 | INR | 546.05 | 565.9 | 546.05 | 550 | 110 | +1.9 (+0.35%) | 353 |
| 17 May 2010 | INR | 573.35 | 573.5 | 548.1 | 548.1 | 109.62 | -11.9 (-2.13%) | 1,584 |
| 14 May 2010 | INR | 575 | 575 | 560 | 560 | 112 | -3 (-0.53%) | 71 |
| 13 May 2010 | INR | 573.1 | 575 | 563 | 563 | 112.6 | +5.6 (+1.00%) | 121 |
| 12 May 2010 | INR | 559 | 559 | 557.4 | 557.4 | 111.48 | +2.4 (+0.43%) | 7 |
| 11 May 2010 | INR | 552 | 580 | 552 | 555 | 111 | -17.85 (-3.12%) | 1,046 |
