| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 508.05 | 518.95 | 508.05 | 514.55 | 102.91 | +9.55 (+1.89%) | 274 |
| 23 Mar 2010 | INR | 514.5 | 519 | 505 | 505 | 101 | -12.95 (-2.50%) | 1,531 |
| 22 Mar 2010 | INR | 527 | 538.9 | 508 | 517.95 | 103.59 | +9.95 (+1.96%) | 6,419 |
| 19 Mar 2010 | INR | 518.1 | 521.5 | 506.1 | 508 | 101.6 | -13 (-2.50%) | 846 |
| 18 Mar 2010 | INR | 525.1 | 525.3 | 518 | 521 | 104.2 | +0.5 (+0.10%) | 905 |
| 17 Mar 2010 | INR | 527.5 | 534.4 | 520.5 | 520.5 | 104.1 | -5.6 (-1.06%) | 359 |
| 16 Mar 2010 | INR | 530.2 | 537 | 526.1 | 526.1 | 105.22 | -3.9 (-0.74%) | 217 |
| 15 Mar 2010 | INR | 535 | 559 | 530 | 530 | 106 | -10 (-1.85%) | 450 |
| 12 Mar 2010 | INR | 547 | 566 | 512 | 540 | 108 | +0.85 (+0.16%) | 1,940 |
| 11 Mar 2010 | INR | 558.95 | 558.95 | 530 | 539.15 | 107.83 | -9.85 (-1.79%) | 507 |
| 10 Mar 2010 | INR | 541 | 550 | 541 | 549 | 109.8 | +7.2 (+1.33%) | 436 |
| 9 Mar 2010 | INR | 540.3 | 556 | 540.3 | 541.8 | 108.36 | -7.2 (-1.31%) | 3,646 |
| 8 Mar 2010 | INR | 563 | 573 | 544 | 549 | 109.8 | -13.05 (-2.32%) | 1,941 |
| 5 Mar 2010 | INR | 565 | 565 | 560 | 562.05 | 112.41 | -4.95 (-0.87%) | 498 |
| 4 Mar 2010 | INR | 569.5 | 569.5 | 561.2 | 567 | 113.4 | +2 (+0.35%) | 393 |
| 3 Mar 2010 | INR | 561.4 | 570.05 | 561.4 | 565 | 113 | +14.95 (+2.72%) | 815 |
| 2 Mar 2010 | INR | 540.1 | 565 | 540.1 | 550.05 | 110.01 | +15.05 (+2.81%) | 1,124 |
| 26 Feb 2010 | INR | 541 | 549.9 | 535 | 535 | 107 | -6 (-1.11%) | 78 |
| 25 Feb 2010 | INR | 539.1 | 555 | 539.1 | 541 | 108.2 | +3 (+0.56%) | 1,368 |
| 24 Feb 2010 | INR | 532 | 555 | 532 | 538 | 107.6 | -2 (-0.37%) | 383 |
| 23 Feb 2010 | INR | 521.2 | 544.95 | 521.05 | 540 | 108 | +12.55 (+2.38%) | 2,068 |
| 22 Feb 2010 | INR | 534.05 | 554 | 525 | 527.45 | 105.49 | +2.45 (+0.47%) | 784 |
| 19 Feb 2010 | INR | 540.6 | 552.9 | 525 | 525 | 105 | -16 (-2.96%) | 229 |
| 18 Feb 2010 | INR | 540.4 | 548 | 540.4 | 541 | 108.2 | -3 (-0.55%) | 1,054 |
| 17 Feb 2010 | INR | 538 | 555 | 538 | 544 | 108.8 | +5.5 (+1.02%) | 320 |
| 16 Feb 2010 | INR | 537.05 | 548.95 | 537 | 538.5 | 107.7 | -2 (-0.37%) | 892 |
| 15 Feb 2010 | INR | 545 | 555 | 540.2 | 540.5 | 108.1 | -14.5 (-2.61%) | 530 |
| 11 Feb 2010 | INR | 571.9 | 575 | 555 | 555 | 111 | -3 (-0.54%) | 3,928 |
| 10 Feb 2010 | INR | 571.9 | 572 | 557 | 558 | 111.6 | -9.7 (-1.71%) | 2,768 |
| 9 Feb 2010 | INR | 565 | 569 | 557.5 | 567.7 | 113.54 | +2.7 (+0.48%) | 318 |
