| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 567 | 568.9 | 556 | 565 | 113 | +17 (+3.10%) | 8,395 |
| 5 Feb 2010 | INR | 560 | 578.95 | 545.1 | 548 | 109.6 | -29 (-5.03%) | 599 |
| 4 Feb 2010 | INR | 557.1 | 577 | 555.1 | 577 | 115.4 | -5 (-0.86%) | 5,837 |
| 2 Feb 2010 | INR | 555 | 599.6 | 555 | 582 | 116.4 | +32 (+5.82%) | 273 |
| 1 Feb 2010 | INR | 546 | 559 | 546 | 550 | 110 | +5 (+0.92%) | 918 |
| 29 Jan 2010 | INR | 540.1 | 555 | 540.1 | 545 | 109 | -7 (-1.27%) | 108 |
| 28 Jan 2010 | INR | 553.05 | 560 | 545 | 552 | 110.4 | -3.4 (-0.61%) | 625 |
| 27 Jan 2010 | INR | 575.15 | 584.35 | 546 | 555.4 | 111.08 | -23.6 (-4.08%) | 755 |
| 25 Jan 2010 | INR | 589.9 | 589.9 | 578 | 579 | 115.8 | -8.95 (-1.52%) | 172 |
| 22 Jan 2010 | INR | 562 | 590 | 562 | 587.95 | 117.59 | +5.7 (+0.98%) | 668 |
| 21 Jan 2010 | INR | 580 | 593 | 575 | 582.25 | 116.45 | -6.95 (-1.18%) | 1,979 |
| 20 Jan 2010 | INR | 588 | 599 | 580 | 589.2 | 117.84 | +2.6 (+0.44%) | 1,108 |
| 19 Jan 2010 | INR | 604.75 | 612 | 584.15 | 586.6 | 117.32 | -22.9 (-3.76%) | 5,892 |
| 18 Jan 2010 | INR | 619 | 619 | 601 | 609.5 | 121.9 | -5 (-0.81%) | 1,770 |
| 15 Jan 2010 | INR | 613 | 615.05 | 607 | 614.5 | 122.9 | +6 (+0.99%) | 1,014 |
| 14 Jan 2010 | INR | 610 | 610 | 606 | 608.5 | 121.7 | +8.5 (+1.42%) | 1,198 |
| 13 Jan 2010 | INR | 575 | 614.3 | 575 | 600 | 120 | -10 (-1.64%) | 261 |
| 12 Jan 2010 | INR | 610.05 | 618 | 590.25 | 610 | 122 | -6 (-0.97%) | 554 |
| 11 Jan 2010 | INR | 617 | 617 | 611 | 616 | 123.2 | -1 (-0.16%) | 425 |
| 8 Jan 2010 | INR | 618 | 623 | 615 | 617 | 123.4 | +2 (+0.33%) | 677 |
| 7 Jan 2010 | INR | 615 | 620 | 613 | 615 | 123 | +4.7 (+0.77%) | 1,805 |
| 6 Jan 2010 | INR | 620 | 622 | 600.05 | 610.3 | 122.06 | -6.8 (-1.10%) | 733 |
| 5 Jan 2010 | INR | 615.6 | 625 | 615.6 | 617.1 | 123.42 | +0.4 (+0.06%) | 1,098 |
| 4 Jan 2010 | INR | 620 | 634.85 | 607.75 | 616.7 | 123.34 | +5.7 (+0.93%) | 789 |
| 31 Dec 2009 | INR | 592 | 614 | 591.3 | 611 | 122.2 | +6 (+0.99%) | 1,990 |
| 30 Dec 2009 | INR | 594 | 606.85 | 594 | 605 | 121 | +3 (+0.50%) | 403 |
| 29 Dec 2009 | INR | 591 | 608.9 | 591 | 602 | 120.4 | +12 (+2.03%) | 610 |
| 24 Dec 2009 | INR | 595.2 | 608.5 | 589.95 | 590 | 118 | -14.05 (-2.33%) | 1,034 |
| 23 Dec 2009 | INR | 615 | 615 | 604 | 604.05 | 120.81 | -10.65 (-1.73%) | 2,947 |
| 22 Dec 2009 | INR | 592 | 630 | 592 | 614.7 | 122.94 | +21.7 (+3.66%) | 1,763 |
