| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 425 | 523 | 425 | 478.8 | 95.76 | +14.1 (+3.03%) | 885 |
| 3 Nov 2009 | INR | 497 | 497.45 | 456.05 | 464.7 | 92.94 | -32,444.748 (-98.59%) | 771 |
| 2 Nov 2009 | USD | 499 | 507.95 | 484.2 | 490.6 | 98.12 | +480.178 (+4607.28%) | 450 |
| 30 Oct 2009 | INR | 499 | 507.95 | 484.2 | 485 | 97 | -26.15 (-5.12%) | 450 |
| 29 Oct 2009 | INR | 510 | 517 | 495.5 | 511.15 | 102.23 | +1.15 (+0.23%) | 1,077 |
| 28 Oct 2009 | INR | 498.95 | 522 | 486.1 | 510 | 102 | +15 (+3.03%) | 11,124 |
| 27 Oct 2009 | INR | 516 | 516 | 485 | 495 | 99 | -17.1 (-3.34%) | 4,921 |
| 26 Oct 2009 | INR | 496.5 | 520 | 472 | 512.1 | 102.42 | +33.3 (+6.95%) | 18,013 |
| 23 Oct 2009 | INR | 490 | 509.5 | 475.05 | 478.8 | 95.76 | -38.35 (-7.42%) | 2,788 |
| 22 Oct 2009 | INR | 513.25 | 522 | 502.1 | 517.15 | 103.43 | +3.9 (+0.76%) | 1,874 |
| 21 Oct 2009 | INR | 501 | 515 | 500.05 | 513.25 | 102.65 | +12.25 (+2.45%) | 1,503 |
| 20 Oct 2009 | INR | 515 | 517.5 | 500 | 501 | 100.2 | -33,709.8 (-98.54%) | 570 |
| 19 Oct 2009 | USD | 490 | 514 | 490 | 510 | 102 | +499.041 (+4553.54%) | 195 |
| 17 Oct 2009 | INR | 490 | 514 | 490 | 510 | 102 | +9.35 (+1.87%) | 195 |
| 16 Oct 2009 | INR | 480 | 518.95 | 476 | 500.65 | 100.13 | +0.65 (+0.13%) | 1,521 |
| 15 Oct 2009 | INR | 491 | 500 | 483.05 | 500 | 100 | +9 (+1.83%) | 714 |
| 14 Oct 2009 | INR | 490 | 491 | 490 | 491 | 98.2 | -31,875.1 (-98.48%) | 1,063 |
| 13 Oct 2009 | USD | 489.5 | 489.5 | 482 | 482.5 | 96.5 | +472.099 (+4539.12%) | 190 |
| 12 Oct 2009 | INR | 489.5 | 489.5 | 482 | 484 | 96.8 | +4 (+0.83%) | 190 |
| 9 Oct 2009 | INR | 490 | 490.05 | 480 | 480 | 96 | -3 (-0.62%) | 215 |
| 8 Oct 2009 | INR | 483 | 484 | 476 | 483 | 96.6 | -5 (-1.02%) | 1,148 |
| 7 Oct 2009 | INR | 490 | 493.2 | 478 | 488 | 97.6 | +4 (+0.83%) | 13,437 |
| 6 Oct 2009 | INR | 479 | 486.7 | 478 | 484 | 96.8 | +10 (+2.11%) | 1,587 |
| 5 Oct 2009 | INR | 480 | 480 | 470 | 474 | 94.8 | -31,389 (-98.51%) | 356 |
| 2 Oct 2009 | USD | 470.35 | 476.5 | 470 | 475 | 95 | +464.793 (+4553.54%) | 413 |
| 1 Oct 2009 | INR | 470.35 | 476.5 | 470 | 475 | 95 | 0.0 (0.0%) | 413 |
| 30 Sep 2009 | INR | 457 | 484 | 457 | 475 | 95 | +1 (+0.21%) | 832 |
| 29 Sep 2009 | INR | 462.1 | 474 | 462 | 474 | 94.8 | -30,228.516 (-98.46%) | 1,068 |
| 28 Sep 2009 | USD | 460 | 460 | 449.95 | 457.7 | 91.54 | +447.815 (+4530.28%) | 717 |
| 25 Sep 2009 | INR | 460 | 460 | 449.95 | 460 | 92 | -3 (-0.65%) | 717 |
