| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 457.5 | 463 | 457 | 463 | 92.6 | +2 (+0.43%) | 151 |
| 23 Sep 2009 | INR | 470 | 473 | 461 | 461 | 92.2 | +0.9 (+0.20%) | 32 |
| 22 Sep 2009 | INR | 460 | 468.9 | 460 | 460.1 | 92.02 | -30,711.976 (-98.52%) | 2,185 |
| 21 Sep 2009 | USD | 466.5 | 468.3 | 456.25 | 464.7 | 92.94 | +454.637 (+4517.77%) | 714 |
| 18 Sep 2009 | INR | 466.5 | 468.3 | 456.25 | 468.3 | 93.66 | +10.3 (+2.25%) | 714 |
| 17 Sep 2009 | INR | 474.5 | 474.5 | 458 | 458 | 91.6 | +2 (+0.44%) | 3,720 |
| 16 Sep 2009 | INR | 457 | 462 | 455 | 456 | 91.2 | -1 (-0.22%) | 823 |
| 15 Sep 2009 | INR | 456.1 | 462 | 456.05 | 457 | 91.4 | +2 (+0.44%) | 140 |
| 14 Sep 2009 | INR | 450.15 | 481 | 450.15 | 455 | 91 | -5 (-1.09%) | 556 |
| 11 Sep 2009 | INR | 461.6 | 468 | 460 | 460 | 92 | -5 (-1.08%) | 741 |
| 10 Sep 2009 | INR | 460 | 480 | 460 | 465 | 93 | +5.1 (+1.11%) | 1,061 |
| 9 Sep 2009 | INR | 460 | 466 | 458.5 | 459.9 | 91.98 | +3.9 (+0.86%) | 172 |
| 8 Sep 2009 | INR | 462 | 469.9 | 456 | 456 | 91.2 | -8 (-1.72%) | 229 |
| 7 Sep 2009 | INR | 460 | 464 | 456.5 | 464 | 92.8 | +14 (+3.11%) | 1,135 |
| 4 Sep 2009 | INR | 459.95 | 460 | 449 | 450 | 90 | -8.75 (-1.91%) | 4,437 |
| 3 Sep 2009 | INR | 460.05 | 469.8 | 452 | 458.75 | 91.75 | +6.75 (+1.49%) | 308 |
| 2 Sep 2009 | INR | 538 | 540 | 452 | 452 | 90.4 | +2 (+0.44%) | 628 |
| 1 Sep 2009 | INR | 457.9 | 462 | 450 | 450 | 90 | -4.9 (-1.08%) | 601 |
| 31 Aug 2009 | INR | 458.9 | 458.9 | 450 | 454.9 | 90.98 | +2.2 (+0.49%) | 763 |
| 28 Aug 2009 | INR | 455.05 | 463.85 | 450 | 452.7 | 90.54 | -0.3 (-0.07%) | 50,634 |
| 27 Aug 2009 | INR | 454 | 474 | 453 | 453 | 90.6 | +11 (+2.49%) | 1,037 |
| 26 Aug 2009 | INR | 440 | 460 | 440 | 442 | 88.4 | -3 (-0.67%) | 668 |
| 25 Aug 2009 | INR | 456.9 | 456.9 | 445 | 445 | 89 | -1.4 (-0.31%) | 237 |
| 24 Aug 2009 | INR | 450.3 | 450.3 | 446.4 | 446.4 | 89.28 | +2.4 (+0.54%) | 101 |
| 21 Aug 2009 | INR | 440 | 451.95 | 440 | 444 | 88.8 | +3.9 (+0.89%) | 526 |
| 20 Aug 2009 | INR | 444 | 459 | 440.1 | 440.1 | 88.02 | -4.95 (-1.11%) | 1,286 |
| 19 Aug 2009 | INR | 450.15 | 466.9 | 445.05 | 445.05 | 89.01 | -0.15 (-0.03%) | 240 |
| 18 Aug 2009 | INR | 440 | 522 | 436.2 | 445.2 | 89.04 | +4.55 (+1.03%) | 176 |
| 17 Aug 2009 | INR | 448 | 464.8 | 438 | 440.65 | 88.13 | -10.35 (-2.29%) | 50,145 |
| 14 Aug 2009 | INR | 452 | 464 | 451 | 451 | 90.2 | -1.1 (-0.24%) | 342 |
