| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 445 | 471.5 | 445 | 452.1 | 90.42 | +10.1 (+2.29%) | 296 |
| 12 Aug 2009 | INR | 450 | 458.7 | 434.05 | 442 | 88.4 | -17 (-3.70%) | 941 |
| 11 Aug 2009 | INR | 472 | 475 | 453.05 | 459 | 91.8 | -7.55 (-1.62%) | 83,969 |
| 10 Aug 2009 | INR | 500 | 500 | 466.55 | 466.55 | 93.31 | -23.45 (-4.79%) | 812 |
| 7 Aug 2009 | INR | 452.2 | 499 | 452.2 | 490 | 98 | +26.15 (+5.64%) | 3,609 |
| 6 Aug 2009 | INR | 485 | 490 | 450.55 | 463.85 | 92.77 | -14.2 (-2.97%) | 1,430 |
| 5 Aug 2009 | INR | 476.05 | 499 | 476.05 | 478.05 | 95.61 | -15.95 (-3.23%) | 3,740 |
| 4 Aug 2009 | INR | 479.75 | 500 | 455 | 494 | 98.8 | +27.5 (+5.89%) | 14,129 |
| 3 Aug 2009 | INR | 448.9 | 470 | 439.5 | 466.5 | 93.3 | +33.5 (+7.74%) | 1,716 |
| 31 Jul 2009 | INR | 436 | 440 | 433 | 433 | 86.6 | -1.95 (-0.45%) | 7,494 |
| 30 Jul 2009 | INR | 435 | 435 | 430 | 434.95 | 86.99 | +4.95 (+1.15%) | 99 |
| 29 Jul 2009 | INR | 439 | 439.5 | 430 | 430 | 86 | -8.75 (-1.99%) | 729 |
| 28 Jul 2009 | INR | 421.1 | 440 | 421.1 | 438.75 | 87.75 | +8.75 (+2.03%) | 820 |
| 27 Jul 2009 | INR | 440 | 440 | 423 | 430 | 86 | +8.3 (+1.97%) | 144 |
| 24 Jul 2009 | INR | 416 | 428 | 401 | 421.7 | 84.34 | +0.25 (+0.06%) | 908 |
| 23 Jul 2009 | INR | 426 | 431 | 420 | 421.45 | 84.29 | -4.55 (-1.07%) | 1,517 |
| 22 Jul 2009 | INR | 443 | 443 | 425.55 | 426 | 85.2 | -12.8 (-2.92%) | 221 |
| 21 Jul 2009 | INR | 460 | 460 | 438.8 | 438.8 | 87.76 | -6.2 (-1.39%) | 131 |
| 20 Jul 2009 | INR | 450 | 450 | 443 | 445 | 89 | -3 (-0.67%) | 24 |
| 17 Jul 2009 | INR | 448 | 454.9 | 448 | 448 | 89.6 | -13.85 (-3.00%) | 28 |
| 16 Jul 2009 | INR | 467.9 | 467.9 | 447 | 461.85 | 92.37 | -6.05 (-1.29%) | 104 |
| 15 Jul 2009 | INR | 465 | 467.9 | 455 | 467.9 | 93.58 | +7.55 (+1.64%) | 920 |
| 14 Jul 2009 | INR | 449.5 | 465 | 449.5 | 460.35 | 92.07 | +10.4 (+2.31%) | 1,289 |
| 13 Jul 2009 | INR | 437 | 449.95 | 430.8 | 449.95 | 89.99 | -1.05 (-0.23%) | 4,340 |
| 10 Jul 2009 | INR | 455 | 456.3 | 450 | 451 | 90.2 | -9 (-1.96%) | 460 |
| 9 Jul 2009 | INR | 444 | 470 | 435.3 | 460 | 92 | +12 (+2.68%) | 9,369 |
| 8 Jul 2009 | INR | 445 | 448 | 440.1 | 448 | 89.6 | -2 (-0.44%) | 1,106 |
| 7 Jul 2009 | INR | 445 | 467 | 444.95 | 450 | 90 | 0.0 (0.0%) | 3,512 |
| 6 Jul 2009 | INR | 469 | 469.9 | 447 | 450 | 90 | 0.0 (0.0%) | 2,091 |
| 3 Jul 2009 | INR | 450 | 457.9 | 450 | 450 | 90 | 0.0 (0.0%) | 297 |
