| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 275 | 294.9 | 271 | 294.9 | 58.98 | +19.65 (+7.14%) | 7,620 |
| 30 Mar 2009 | INR | 289 | 289 | 275 | 275.25 | 55.05 | -2.75 (-0.99%) | 5,890 |
| 27 Mar 2009 | INR | 274 | 287.9 | 273.8 | 278 | 55.6 | +4 (+1.46%) | 847 |
| 26 Mar 2009 | INR | 273 | 280 | 260.2 | 274 | 54.8 | +2.3 (+0.85%) | 245 |
| 25 Mar 2009 | INR | 262.7 | 279 | 262.7 | 271.7 | 54.34 | -18.3 (-6.31%) | 433 |
| 24 Mar 2009 | INR | 256.5 | 290 | 256.5 | 290 | 58 | +20 (+7.41%) | 11,039 |
| 23 Mar 2009 | INR | 241 | 274 | 233 | 270 | 54 | +28 (+11.57%) | 4,033 |
| 20 Mar 2009 | INR | 237.5 | 247 | 235 | 242 | 48.4 | +0.85 (+0.35%) | 2,210 |
| 19 Mar 2009 | INR | 235 | 258.7 | 235 | 241.15 | 48.23 | -3.85 (-1.57%) | 5,230 |
| 18 Mar 2009 | INR | 275 | 275 | 237.9 | 245 | 49 | +7.1 (+2.98%) | 3,481 |
| 17 Mar 2009 | INR | 245 | 259 | 220 | 237.9 | 47.58 | -3.15 (-1.31%) | 8,996 |
| 16 Mar 2009 | INR | 231.5 | 248.4 | 231.5 | 241.05 | 48.21 | +9.8 (+4.24%) | 12,439 |
| 13 Mar 2009 | INR | 249 | 249 | 228.5 | 231.25 | 46.25 | +6.8 (+3.03%) | 173 |
| 12 Mar 2009 | INR | 226 | 228 | 222 | 224.45 | 44.89 | -2.55 (-1.12%) | 372 |
| 9 Mar 2009 | INR | 228.1 | 228.1 | 227 | 227 | 45.4 | +1 (+0.44%) | 20 |
| 6 Mar 2009 | INR | 230 | 239.25 | 225.05 | 226 | 45.2 | -5.05 (-2.19%) | 3,409 |
| 5 Mar 2009 | INR | 235 | 240 | 231.05 | 231.05 | 46.21 | -4 (-1.70%) | 237 |
| 4 Mar 2009 | INR | 240.7 | 245 | 235 | 235.05 | 47.01 | -16.85 (-6.69%) | 383 |
| 3 Mar 2009 | INR | 250.25 | 252 | 245.25 | 251.9 | 50.38 | +1 (+0.40%) | 154 |
| 2 Mar 2009 | INR | 252.3 | 252.3 | 246.05 | 250.9 | 50.18 | -23.1 (-8.43%) | 154 |
| 27 Feb 2009 | INR | 277 | 277 | 274 | 274 | 54.8 | +9 (+3.40%) | 3 |
| 26 Feb 2009 | INR | 238.1 | 265 | 238.1 | 265 | 53 | +23 (+9.50%) | 317 |
| 25 Feb 2009 | INR | 247 | 247 | 242 | 242 | 48.4 | +3.8 (+1.60%) | 149 |
| 24 Feb 2009 | INR | 246.95 | 246.95 | 238.2 | 238.2 | 47.64 | -10.3 (-4.14%) | 136 |
| 20 Feb 2009 | INR | 250 | 252 | 248 | 248.5 | 49.7 | -8 (-3.12%) | 125 |
| 19 Feb 2009 | INR | 256.5 | 256.6 | 256.5 | 256.5 | 51.3 | -9 (-3.39%) | 190 |
| 18 Feb 2009 | INR | 267 | 267.7 | 260 | 265.5 | 53.1 | +3.25 (+1.24%) | 718 |
| 17 Feb 2009 | INR | 263.2 | 272.8 | 258.1 | 262.25 | 52.45 | -8.6 (-3.18%) | 745 |
| 16 Feb 2009 | INR | 280 | 281 | 265.5 | 270.85 | 54.17 | +9.85 (+3.77%) | 897 |
| 13 Feb 2009 | INR | 260.05 | 271 | 260.05 | 261 | 52.2 | -3.9 (-1.47%) | 1,054 |
