| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 228.2 | 239.85 | 228.2 | 233.25 | 46.65 | -12 (-4.89%) | 462 |
| 23 Dec 2008 | INR | 235.25 | 250 | 235.05 | 245.25 | 49.05 | +4.65 (+1.93%) | 420 |
| 22 Dec 2008 | INR | 235.1 | 248.8 | 235.1 | 240.6 | 48.12 | -1.4 (-0.58%) | 175 |
| 19 Dec 2008 | INR | 245 | 248.5 | 240 | 242 | 48.4 | -8 (-3.20%) | 164 |
| 18 Dec 2008 | INR | 237.25 | 250 | 237.25 | 250 | 50 | +2 (+0.81%) | 147 |
| 17 Dec 2008 | INR | 244.5 | 251.9 | 241.4 | 248 | 49.6 | +6 (+2.48%) | 18,080 |
| 16 Dec 2008 | INR | 242 | 242 | 239 | 242 | 48.4 | 0.0 (0.0%) | 115 |
| 15 Dec 2008 | INR | 250 | 250 | 235.3 | 242 | 48.4 | +16.5 (+7.32%) | 330 |
| 12 Dec 2008 | INR | 229.6 | 230.05 | 225 | 225.5 | 45.1 | -13.5 (-5.65%) | 601 |
| 11 Dec 2008 | INR | 225 | 239 | 225 | 239 | 47.8 | +9 (+3.91%) | 32 |
| 10 Dec 2008 | INR | 230 | 230 | 229.1 | 230 | 46 | +0.1 (+0.04%) | 1,309 |
| 8 Dec 2008 | INR | 225 | 250 | 222 | 229.9 | 45.98 | +7.65 (+3.44%) | 576 |
| 5 Dec 2008 | INR | 220.1 | 229 | 218 | 222.25 | 44.45 | +1.25 (+0.57%) | 638 |
| 4 Dec 2008 | INR | 228.9 | 228.9 | 219 | 221 | 44.2 | +4 (+1.84%) | 807 |
| 3 Dec 2008 | INR | 225.25 | 225.25 | 216.1 | 217 | 43.4 | -6.55 (-2.93%) | 467 |
| 2 Dec 2008 | INR | 229.9 | 229.9 | 221.5 | 223.55 | 44.71 | -15.55 (-6.50%) | 83 |
| 28 Nov 2008 | INR | 217.7 | 239.1 | 217.7 | 239.1 | 47.82 | +9.2 (+4.00%) | 152 |
| 26 Nov 2008 | INR | 243 | 243 | 220 | 229.9 | 45.98 | -0.1 (-0.04%) | 2,836 |
| 25 Nov 2008 | INR | 260 | 260 | 230 | 230 | 46 | -7.5 (-3.16%) | 446 |
| 24 Nov 2008 | INR | 240 | 260 | 236.25 | 237.5 | 47.5 | -3.55 (-1.47%) | 78 |
| 21 Nov 2008 | INR | 237.25 | 243.5 | 237.25 | 241.05 | 48.21 | -2.9 (-1.19%) | 50,048 |
| 20 Nov 2008 | INR | 255 | 259.85 | 243.95 | 243.95 | 48.79 | -22.95 (-8.60%) | 694 |
| 19 Nov 2008 | INR | 260 | 268.7 | 258 | 266.9 | 53.38 | +5.65 (+2.16%) | 320 |
| 18 Nov 2008 | INR | 280 | 280 | 261 | 261.25 | 52.25 | -11.7 (-4.29%) | 934 |
| 17 Nov 2008 | INR | 266.15 | 280.45 | 264.9 | 272.95 | 54.59 | -10.8 (-3.81%) | 152 |
| 14 Nov 2008 | INR | 283.3 | 300 | 283.25 | 283.75 | 56.75 | -8.1 (-2.78%) | 376 |
| 12 Nov 2008 | INR | 291.85 | 291.85 | 282.5 | 291.85 | 58.37 | +2 (+0.69%) | 22 |
| 11 Nov 2008 | INR | 295 | 299.7 | 278.6 | 289.85 | 57.97 | +5.25 (+1.84%) | 213 |
| 10 Nov 2008 | INR | 283.25 | 298.85 | 283.25 | 284.6 | 56.92 | -0.5 (-0.18%) | 108 |
| 7 Nov 2008 | INR | 290.1 | 299.8 | 285.1 | 285.1 | 57.02 | -14.15 (-4.73%) | 162 |
