| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | INR | 299 | 299.9 | 299 | 299.25 | 59.85 | +1.15 (+0.39%) | 16 |
| 5 Nov 2008 | INR | 301.1 | 302.1 | 298.1 | 298.1 | 59.62 | -16.9 (-5.37%) | 231 |
| 4 Nov 2008 | INR | 301.2 | 321 | 300 | 315 | 63 | +0.15 (+0.05%) | 568 |
| 3 Nov 2008 | INR | 362.95 | 362.95 | 313 | 314.85 | 62.97 | -15.75 (-4.76%) | 807 |
| 31 Oct 2008 | INR | 310 | 349.35 | 305 | 330.6 | 66.12 | +29.6 (+9.83%) | 971 |
| 29 Oct 2008 | INR | 255 | 301 | 255 | 301 | 60.2 | +46 (+18.04%) | 1,008 |
| 28 Oct 2008 | INR | 255 | 255 | 250 | 255 | 51 | -4 (-1.54%) | 35 |
| 27 Oct 2008 | INR | 260 | 260 | 250.95 | 259 | 51.8 | -0.7 (-0.27%) | 167 |
| 24 Oct 2008 | INR | 275 | 275 | 255.1 | 259.7 | 51.94 | -2.8 (-1.07%) | 380 |
| 23 Oct 2008 | INR | 255 | 284.95 | 252.1 | 262.5 | 52.5 | -7.6 (-2.81%) | 2,616 |
| 22 Oct 2008 | INR | 270.05 | 278.95 | 270 | 270.1 | 54.02 | -6.2 (-2.24%) | 227 |
| 21 Oct 2008 | INR | 283 | 285.95 | 267 | 276.3 | 55.26 | +10.75 (+4.05%) | 557 |
| 20 Oct 2008 | INR | 267.5 | 278 | 258 | 265.55 | 53.11 | -4.4 (-1.63%) | 887 |
| 17 Oct 2008 | INR | 240 | 269.95 | 232.5 | 269.95 | 53.99 | +35.95 (+15.36%) | 466 |
| 16 Oct 2008 | INR | 226 | 238.9 | 226 | 234 | 46.8 | -4.5 (-1.89%) | 376 |
| 15 Oct 2008 | INR | 250 | 250 | 238.5 | 238.5 | 47.7 | -22.6 (-8.66%) | 138 |
| 14 Oct 2008 | INR | 284.9 | 284.9 | 261.1 | 261.1 | 52.22 | -7.8 (-2.90%) | 130 |
| 13 Oct 2008 | INR | 299 | 299.9 | 256.25 | 268.9 | 53.78 | +8.9 (+3.42%) | 359 |
| 10 Oct 2008 | INR | 280 | 285 | 250 | 260 | 52 | -25 (-8.77%) | 663 |
| 8 Oct 2008 | INR | 270.2 | 290 | 270 | 285 | 57 | -7 (-2.40%) | 265 |
| 7 Oct 2008 | INR | 290.3 | 308.9 | 290.3 | 292 | 58.4 | -8.2 (-2.73%) | 40 |
| 6 Oct 2008 | INR | 300.1 | 325 | 300.1 | 300.2 | 60.04 | -27.8 (-8.48%) | 1,313 |
| 3 Oct 2008 | INR | 340.9 | 340.9 | 328 | 328 | 65.6 | -6.7 (-2.00%) | 57 |
| 1 Oct 2008 | INR | 334.7 | 334.7 | 334.7 | 334.7 | 66.94 | +9.6 (+2.95%) | 4 |
| 30 Sep 2008 | INR | 325 | 334 | 325 | 325.1 | 65.02 | -9.9 (-2.96%) | 352 |
| 29 Sep 2008 | INR | 335.1 | 355.9 | 335 | 335 | 67 | -6 (-1.76%) | 461 |
| 26 Sep 2008 | INR | 345 | 357.9 | 340.9 | 341 | 68.2 | -9.05 (-2.59%) | 350 |
| 25 Sep 2008 | INR | 350 | 350.1 | 350 | 350.05 | 70.01 | -4.95 (-1.39%) | 36 |
| 24 Sep 2008 | INR | 353.1 | 368.5 | 353.1 | 355 | 71 | +1.9 (+0.54%) | 96 |
| 23 Sep 2008 | INR | 350 | 356.1 | 350 | 353.1 | 70.62 | -11.8 (-3.23%) | 336 |
