| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 347 | 369.8 | 346.3 | 364.9 | 72.98 | +13.9 (+3.96%) | 517 |
| 19 Sep 2008 | INR | 340 | 369.9 | 340 | 351 | 70.2 | -8.75 (-2.43%) | 114 |
| 18 Sep 2008 | INR | 359 | 359.8 | 345 | 359.75 | 71.95 | +3.75 (+1.05%) | 269 |
| 17 Sep 2008 | INR | 365 | 365 | 350 | 356 | 71.2 | +1 (+0.28%) | 455 |
| 16 Sep 2008 | INR | 350 | 360 | 350 | 355 | 71 | -5 (-1.39%) | 272 |
| 15 Sep 2008 | INR | 328.3 | 375 | 328.3 | 360 | 72 | -10 (-2.70%) | 1,073 |
| 12 Sep 2008 | INR | 381.45 | 381.45 | 370 | 370 | 74 | +1 (+0.27%) | 366 |
| 11 Sep 2008 | INR | 365 | 380 | 365 | 369 | 73.8 | -1 (-0.27%) | 241 |
| 10 Sep 2008 | INR | 381.5 | 381.5 | 368.05 | 370 | 74 | -0.5 (-0.13%) | 125 |
| 9 Sep 2008 | INR | 370.05 | 384 | 370 | 370.5 | 74.1 | -8.6 (-2.27%) | 185 |
| 8 Sep 2008 | INR | 379 | 381 | 379 | 379.1 | 75.82 | +2.9 (+0.77%) | 74 |
| 5 Sep 2008 | INR | 361.1 | 393 | 361.1 | 376.2 | 75.24 | +1.1 (+0.29%) | 137 |
| 4 Sep 2008 | INR | 394 | 394 | 373 | 375.1 | 75.02 | +3.6 (+0.97%) | 279 |
| 2 Sep 2008 | INR | 362.6 | 371.5 | 362.6 | 371.5 | 74.3 | 0.0 (0.0%) | 30 |
| 1 Sep 2008 | INR | 380 | 380 | 371.5 | 371.5 | 74.3 | +0.5 (+0.13%) | 12 |
| 29 Aug 2008 | INR | 429.05 | 429.05 | 365.6 | 371 | 74.2 | +8 (+2.20%) | 344 |
| 28 Aug 2008 | INR | 365 | 379.95 | 363 | 363 | 72.6 | +12 (+3.42%) | 102 |
| 27 Aug 2008 | INR | 371 | 377.9 | 351 | 351 | 70.2 | -19.75 (-5.33%) | 792 |
| 26 Aug 2008 | INR | 368 | 381.9 | 368 | 370.75 | 74.15 | -0.3 (-0.08%) | 77 |
| 25 Aug 2008 | INR | 371 | 386.8 | 371 | 371.05 | 74.21 | -3.05 (-0.82%) | 312 |
| 22 Aug 2008 | INR | 375.05 | 376.95 | 374.1 | 374.1 | 74.82 | -5.9 (-1.55%) | 76 |
| 21 Aug 2008 | INR | 390.1 | 390.1 | 373.15 | 380 | 76 | -9.9 (-2.54%) | 408 |
| 20 Aug 2008 | INR | 390 | 390 | 374.2 | 389.9 | 77.98 | +13.9 (+3.70%) | 22 |
| 19 Aug 2008 | INR | 376 | 376 | 376 | 376 | 75.2 | -7.1 (-1.85%) | 15 |
| 18 Aug 2008 | INR | 369 | 395 | 369 | 383.1 | 76.62 | +4.85 (+1.28%) | 41 |
| 14 Aug 2008 | INR | 386 | 389.95 | 376.1 | 378.25 | 75.65 | -6.75 (-1.75%) | 259 |
| 13 Aug 2008 | INR | 389 | 390 | 381.1 | 385 | 77 | -5 (-1.28%) | 145 |
| 12 Aug 2008 | INR | 394.7 | 394.7 | 385 | 390 | 78 | 0.0 (0.0%) | 509 |
| 11 Aug 2008 | INR | 395 | 395 | 387 | 390 | 78 | -3.9 (-0.99%) | 436 |
| 8 Aug 2008 | INR | 393.9 | 393.9 | 384 | 393.9 | 78.78 | +8.4 (+2.18%) | 56 |
