| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 395 | 395 | 385.4 | 385.5 | 77.1 | -2.75 (-0.71%) | 320 |
| 6 Aug 2008 | INR | 449.8 | 449.9 | 388 | 388.25 | 77.65 | -1.75 (-0.45%) | 1,091 |
| 5 Aug 2008 | INR | 372 | 394.4 | 372 | 390 | 78 | -13 (-3.23%) | 177 |
| 4 Aug 2008 | INR | 422.8 | 422.8 | 399 | 403 | 80.6 | +8 (+2.03%) | 60 |
| 1 Aug 2008 | INR | 381 | 395 | 375.3 | 395 | 79 | +7 (+1.80%) | 459 |
| 31 Jul 2008 | INR | 393 | 393 | 387 | 388 | 77.6 | -10 (-2.51%) | 97 |
| 30 Jul 2008 | INR | 395.5 | 398 | 390 | 398 | 79.6 | +14 (+3.65%) | 112 |
| 29 Jul 2008 | INR | 384.05 | 384.05 | 384 | 384 | 76.8 | -2 (-0.52%) | 75 |
| 28 Jul 2008 | INR | 401.1 | 401.1 | 386 | 386 | 77.2 | -11 (-2.77%) | 112 |
| 25 Jul 2008 | INR | 397.95 | 397.95 | 397 | 397 | 79.4 | +12 (+3.12%) | 19 |
| 24 Jul 2008 | INR | 390 | 403 | 380 | 385 | 77 | -1.05 (-0.27%) | 1,089 |
| 23 Jul 2008 | INR | 390.05 | 390.05 | 386.05 | 386.05 | 77.21 | +7.25 (+1.91%) | 35 |
| 22 Jul 2008 | INR | 375 | 380 | 374.9 | 378.8 | 75.76 | +9.8 (+2.66%) | 128 |
| 21 Jul 2008 | INR | 335.15 | 369 | 335.15 | 369 | 73.8 | +14 (+3.94%) | 121 |
| 17 Jul 2008 | INR | 352.25 | 374.4 | 352 | 355 | 71 | -6 (-1.66%) | 163 |
| 16 Jul 2008 | INR | 360.1 | 362 | 360.1 | 361 | 72.2 | -19 (-5%) | 231 |
| 15 Jul 2008 | INR | 384 | 400 | 378 | 380 | 76 | +1 (+0.26%) | 90 |
| 14 Jul 2008 | INR | 345.75 | 379 | 345.75 | 379 | 75.8 | +4 (+1.07%) | 375 |
| 11 Jul 2008 | INR | 389.9 | 390 | 370 | 375 | 75 | +3 (+0.81%) | 325 |
| 10 Jul 2008 | INR | 387.8 | 390 | 372 | 372 | 74.4 | -15.85 (-4.09%) | 42 |
| 9 Jul 2008 | INR | 375 | 387.85 | 375 | 387.85 | 77.57 | +17.85 (+4.82%) | 132 |
| 8 Jul 2008 | INR | 370 | 377 | 370 | 370 | 74 | -19.75 (-5.07%) | 243 |
| 7 Jul 2008 | INR | 409.85 | 409.85 | 366.1 | 389.75 | 77.95 | +23.75 (+6.49%) | 100 |
| 4 Jul 2008 | INR | 439 | 439 | 351.25 | 366 | 73.2 | -1.25 (-0.34%) | 668 |
| 3 Jul 2008 | INR | 360.6 | 367.25 | 360.5 | 367.25 | 73.45 | -12.65 (-3.33%) | 218 |
| 2 Jul 2008 | INR | 385 | 385 | 355 | 379.9 | 75.98 | -0.1 (-0.03%) | 27 |
| 1 Jul 2008 | INR | 380 | 409.6 | 373.5 | 380 | 76 | 0.0 (0.0%) | 53 |
| 30 Jun 2008 | INR | 395.4 | 398 | 328 | 380 | 76 | -18.1 (-4.55%) | 1,668 |
| 27 Jun 2008 | INR | 416 | 416 | 395 | 398.1 | 79.62 | -0.1 (-0.03%) | 217 |
| 26 Jun 2008 | INR | 409 | 409 | 397 | 398.2 | 79.64 | -11.2 (-2.74%) | 568 |
