| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 410 | 419.2 | 400 | 409.4 | 81.88 | -5.6 (-1.35%) | 199 |
| 24 Jun 2008 | INR | 417.25 | 417.25 | 393.95 | 415 | 83 | +4 (+0.97%) | 988 |
| 23 Jun 2008 | INR | 390 | 411 | 390 | 411 | 82.2 | +10.95 (+2.74%) | 546 |
| 20 Jun 2008 | INR | 413.9 | 414.5 | 399.9 | 400.05 | 80.01 | -14.05 (-3.39%) | 727 |
| 19 Jun 2008 | INR | 415 | 415.05 | 414.1 | 414.1 | 82.82 | -6.65 (-1.58%) | 171 |
| 18 Jun 2008 | INR | 419 | 423 | 419 | 420.75 | 84.15 | +5.4 (+1.30%) | 481 |
| 17 Jun 2008 | INR | 382 | 419.8 | 382 | 415.35 | 83.07 | +1.15 (+0.28%) | 602 |
| 16 Jun 2008 | INR | 411 | 423 | 411 | 414.2 | 82.84 | +4.2 (+1.02%) | 1,442 |
| 13 Jun 2008 | INR | 419.9 | 419.9 | 406 | 410 | 82 | -4 (-0.97%) | 422 |
| 12 Jun 2008 | INR | 434.9 | 434.9 | 395.05 | 414 | 82.8 | -3 (-0.72%) | 86 |
| 11 Jun 2008 | INR | 410 | 418.85 | 400 | 417 | 83.4 | +13.95 (+3.46%) | 470 |
| 10 Jun 2008 | INR | 417.5 | 417.5 | 403.05 | 403.05 | 80.61 | -16.9 (-4.02%) | 335 |
| 9 Jun 2008 | INR | 410 | 420 | 394 | 419.95 | 83.99 | -14.1 (-3.25%) | 396 |
| 6 Jun 2008 | INR | 442 | 442 | 421.1 | 434.05 | 86.81 | -21.1 (-4.64%) | 155 |
| 5 Jun 2008 | INR | 433 | 460 | 421.5 | 455.15 | 91.03 | +21.95 (+5.07%) | 509 |
| 4 Jun 2008 | INR | 440 | 448.85 | 433.2 | 433.2 | 86.64 | +4.15 (+0.97%) | 293 |
| 3 Jun 2008 | INR | 447.35 | 447.35 | 429.05 | 429.05 | 85.81 | -20.85 (-4.63%) | 93 |
| 2 Jun 2008 | INR | 461 | 461 | 435.7 | 449.9 | 89.98 | -17.1 (-3.66%) | 401 |
| 30 May 2008 | INR | 472.5 | 472.55 | 459 | 467 | 93.4 | +3 (+0.65%) | 937 |
| 29 May 2008 | INR | 467.4 | 469 | 460 | 464 | 92.8 | -13 (-2.73%) | 506 |
| 28 May 2008 | INR | 479.9 | 479.9 | 477 | 477 | 95.4 | +3.1 (+0.65%) | 14 |
| 26 May 2008 | INR | 478 | 479.95 | 472.1 | 473.9 | 94.78 | -3.1 (-0.65%) | 54 |
| 23 May 2008 | INR | 475.55 | 480 | 472 | 477 | 95.4 | +2 (+0.42%) | 198 |
| 22 May 2008 | INR | 490.9 | 490.9 | 475 | 475 | 95 | -12 (-2.46%) | 720 |
| 21 May 2008 | INR | 492 | 492 | 486 | 487 | 97.4 | +2 (+0.41%) | 150 |
| 20 May 2008 | INR | 496 | 496.7 | 485 | 485 | 97 | -0.1 (-0.02%) | 465 |
| 16 May 2008 | INR | 486 | 493.9 | 483.25 | 485.1 | 97.02 | -6.3 (-1.28%) | 808 |
| 15 May 2008 | INR | 496.9 | 496.9 | 486.9 | 491.4 | 98.28 | -0.5 (-0.10%) | 312 |
| 14 May 2008 | INR | 481.05 | 498.9 | 471.05 | 491.9 | 98.38 | +10.4 (+2.16%) | 349 |
| 13 May 2008 | INR | 481.2 | 496.7 | 481.2 | 481.5 | 96.3 | -4 (-0.82%) | 303 |
