| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 499 | 499 | 485.2 | 485.5 | 97.1 | -4.55 (-0.93%) | 133 |
| 9 May 2008 | INR | 508 | 508 | 490.05 | 490.05 | 98.01 | -12.95 (-2.57%) | 467 |
| 8 May 2008 | INR | 492.6 | 509.6 | 492.6 | 503 | 100.6 | +3.85 (+0.77%) | 46,296 |
| 7 May 2008 | INR | 509 | 509.9 | 499.15 | 499.15 | 99.83 | -1.85 (-0.37%) | 236 |
| 6 May 2008 | INR | 520.5 | 520.5 | 501 | 501 | 100.2 | -3.6 (-0.71%) | 274 |
| 5 May 2008 | INR | 510 | 518 | 485.5 | 504.6 | 100.92 | -1.4 (-0.28%) | 21,040 |
| 2 May 2008 | INR | 510.1 | 517.8 | 503 | 506 | 101.2 | -1.3 (-0.26%) | 555 |
| 30 Apr 2008 | INR | 510.5 | 514.75 | 500 | 507.3 | 101.46 | +3.95 (+0.78%) | 792 |
| 29 Apr 2008 | INR | 505.1 | 519.45 | 503.35 | 503.35 | 100.67 | -7.65 (-1.50%) | 2,302 |
| 28 Apr 2008 | INR | 517 | 520 | 511 | 511 | 102.2 | +0.95 (+0.19%) | 492 |
| 25 Apr 2008 | INR | 510.2 | 520 | 510 | 510.05 | 102.01 | -13.95 (-2.66%) | 514 |
| 24 Apr 2008 | INR | 525 | 533.85 | 517.6 | 524 | 104.8 | -4.5 (-0.85%) | 685 |
| 23 Apr 2008 | INR | 519.55 | 530 | 517.25 | 528.5 | 105.7 | +3.5 (+0.67%) | 467 |
| 22 Apr 2008 | INR | 524 | 525 | 515.55 | 525 | 105 | +3 (+0.57%) | 131 |
| 21 Apr 2008 | INR | 515 | 530 | 515 | 522 | 104.4 | +2 (+0.38%) | 291 |
| 17 Apr 2008 | INR | 530.9 | 530.95 | 520 | 520 | 104 | +7.45 (+1.45%) | 336 |
| 16 Apr 2008 | INR | 510 | 533.95 | 505 | 512.55 | 102.51 | +1.55 (+0.30%) | 941 |
| 15 Apr 2008 | INR | 514.95 | 523 | 505 | 511 | 102.2 | +2.9 (+0.57%) | 474 |
| 11 Apr 2008 | INR | 509 | 521.5 | 507.7 | 508.1 | 101.62 | +3.1 (+0.61%) | 113 |
| 10 Apr 2008 | INR | 519 | 520 | 505 | 505 | 101 | 0.0 (0.0%) | 88 |
| 9 Apr 2008 | INR | 550 | 550 | 501.4 | 505 | 101 | +0.9 (+0.18%) | 165 |
| 8 Apr 2008 | INR | 524 | 524 | 503.1 | 504.1 | 100.82 | -9.6 (-1.87%) | 175 |
| 7 Apr 2008 | INR | 525 | 525 | 512 | 513.7 | 102.74 | -10.7 (-2.04%) | 507 |
| 4 Apr 2008 | INR | 552 | 552 | 524.4 | 524.4 | 104.88 | -10.6 (-1.98%) | 139 |
| 3 Apr 2008 | INR | 559 | 559 | 535 | 535 | 107 | -5 (-0.93%) | 44 |
| 2 Apr 2008 | INR | 560 | 560 | 540 | 540 | 108 | -20 (-3.57%) | 171 |
| 1 Apr 2008 | INR | 589 | 589 | 551 | 560 | 112 | -20.65 (-3.56%) | 251 |
| 31 Mar 2008 | INR | 570 | 594.9 | 546 | 580.65 | 116.13 | +20.15 (+3.60%) | 1,870 |
| 28 Mar 2008 | INR | 533 | 593.95 | 522.1 | 560.5 | 112.1 | +0.5 (+0.09%) | 2,032 |
| 27 Mar 2008 | INR | 486 | 564.4 | 485 | 560 | 112 | +35 (+6.67%) | 24,703 |
