| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 447 | 525 | 447 | 525 | 105 | +65 (+14.13%) | 2,247 |
| 25 Mar 2008 | INR | 422.6 | 464.8 | 422.6 | 460 | 92 | +25 (+5.75%) | 6,460 |
| 24 Mar 2008 | INR | 430 | 478.9 | 407 | 435 | 87 | -14.9 (-3.31%) | 69,113 |
| 19 Mar 2008 | INR | 440 | 473.9 | 440 | 449.9 | 89.98 | +4.65 (+1.04%) | 13,729 |
| 18 Mar 2008 | INR | 460 | 470 | 436.6 | 445.25 | 89.05 | -59.75 (-11.83%) | 29,411 |
| 14 Mar 2008 | INR | 518.95 | 559 | 463 | 505 | 101 | 0.0 (0.0%) | 27,102 |
| 13 Mar 2008 | INR | 500 | 509 | 482 | 505 | 101 | -18 (-3.44%) | 710 |
| 12 Mar 2008 | INR | 530 | 533.9 | 502.5 | 523 | 104.6 | +12.9 (+2.53%) | 456 |
| 11 Mar 2008 | INR | 497 | 560 | 497 | 510.1 | 102.02 | +13.25 (+2.67%) | 4,799 |
| 10 Mar 2008 | INR | 480 | 499 | 468 | 496.85 | 99.37 | +6.35 (+1.29%) | 1,021 |
| 7 Mar 2008 | INR | 520 | 520 | 490.5 | 490.5 | 98.1 | -29.5 (-5.67%) | 773 |
| 5 Mar 2008 | INR | 545 | 545 | 520 | 520 | 104 | -25 (-4.59%) | 280 |
| 4 Mar 2008 | INR | 545 | 547.7 | 525.1 | 545 | 109 | -2.5 (-0.46%) | 4,569 |
| 3 Mar 2008 | INR | 547 | 550 | 535 | 547.5 | 109.5 | -24.2 (-4.23%) | 522 |
| 29 Feb 2008 | INR | 553 | 579.75 | 530 | 571.7 | 114.34 | +17.8 (+3.21%) | 2,071 |
| 28 Feb 2008 | INR | 532.9 | 565 | 520 | 553.9 | 110.78 | +31.65 (+6.06%) | 3,580 |
| 27 Feb 2008 | INR | 506 | 527.8 | 506 | 522.25 | 104.45 | +16.25 (+3.21%) | 49,762 |
| 26 Feb 2008 | INR | 508 | 508 | 495.1 | 506 | 101.2 | +10 (+2.02%) | 934 |
| 25 Feb 2008 | INR | 495.1 | 510.05 | 495.05 | 496 | 99.2 | -4 (-0.80%) | 1,623 |
| 22 Feb 2008 | INR | 500 | 509.9 | 485 | 500 | 100 | -12.7 (-2.48%) | 1,659 |
| 21 Feb 2008 | INR | 534 | 547.7 | 486.1 | 512.7 | 102.54 | -8.3 (-1.59%) | 24,130 |
| 20 Feb 2008 | INR | 510 | 539 | 510 | 521 | 104.2 | -10 (-1.88%) | 641 |
| 19 Feb 2008 | INR | 527.5 | 539.2 | 525 | 531 | 106.2 | +5.7 (+1.09%) | 660 |
| 18 Feb 2008 | INR | 520 | 547.9 | 520 | 525.3 | 105.06 | -1.75 (-0.33%) | 845 |
| 15 Feb 2008 | INR | 556 | 556 | 511 | 527.05 | 105.41 | -22.95 (-4.17%) | 3,418 |
| 14 Feb 2008 | INR | 570 | 570 | 550 | 550 | 110 | -5 (-0.90%) | 295 |
| 13 Feb 2008 | INR | 538.8 | 568 | 535.2 | 555 | 111 | -6.55 (-1.17%) | 291 |
| 12 Feb 2008 | INR | 551.05 | 594 | 551.05 | 561.55 | 112.31 | -15.2 (-2.64%) | 12,587 |
| 11 Feb 2008 | INR | 555 | 630 | 515.5 | 576.75 | 115.35 | +13.75 (+2.44%) | 3,807 |
| 8 Feb 2008 | INR | 530.1 | 563.5 | 530 | 563 | 112.6 | +11.85 (+2.15%) | 299 |
