| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 562.2 | 589.7 | 551.15 | 551.15 | 110.23 | -14.85 (-2.62%) | 966 |
| 6 Feb 2008 | INR | 560 | 582 | 560 | 566 | 113.2 | -5 (-0.88%) | 1,903 |
| 5 Feb 2008 | INR | 599.4 | 599.4 | 571 | 571 | 114.2 | +15.6 (+2.81%) | 217 |
| 4 Feb 2008 | INR | 585 | 599 | 554 | 555.4 | 111.08 | -34.6 (-5.86%) | 840 |
| 1 Feb 2008 | INR | 600 | 602 | 575.1 | 590 | 118 | -4 (-0.67%) | 11,610 |
| 31 Jan 2008 | INR | 578 | 595 | 570 | 594 | 118.8 | +24 (+4.21%) | 824 |
| 30 Jan 2008 | INR | 570 | 573 | 560 | 570 | 114 | 0.0 (0.0%) | 8,435 |
| 29 Jan 2008 | INR | 561 | 589.05 | 546.15 | 570 | 114 | +11 (+1.97%) | 36 |
| 28 Jan 2008 | INR | 530 | 559 | 530 | 559 | 111.8 | +39 (+7.50%) | 3,851 |
| 25 Jan 2008 | INR | 538 | 569.5 | 520 | 520 | 104 | -0.25 (-0.05%) | 4,344 |
| 24 Jan 2008 | INR | 589.9 | 589.9 | 499 | 520.25 | 104.05 | -32.85 (-5.94%) | 1,624 |
| 23 Jan 2008 | INR | 550 | 625 | 516.1 | 553.1 | 110.62 | +3.1 (+0.56%) | 459 |
| 22 Jan 2008 | INR | 541 | 550 | 441 | 550 | 110 | +15 (+2.80%) | 2,572 |
| 21 Jan 2008 | INR | 610 | 610 | 500 | 535 | 107 | -88.75 (-14.23%) | 1,126 |
| 18 Jan 2008 | INR | 611 | 640 | 602 | 623.75 | 124.75 | -6.25 (-0.99%) | 1,100 |
| 17 Jan 2008 | INR | 639.9 | 639.9 | 629 | 630 | 126 | -2 (-0.32%) | 260 |
| 16 Jan 2008 | INR | 638.95 | 679.4 | 620.1 | 632 | 126.4 | -7 (-1.10%) | 9,268 |
| 15 Jan 2008 | INR | 618.8 | 639 | 618.8 | 639 | 127.8 | +9.95 (+1.58%) | 5,328 |
| 14 Jan 2008 | INR | 642 | 642 | 617.9 | 629.05 | 125.81 | -5.95 (-0.94%) | 465 |
| 11 Jan 2008 | INR | 650 | 660 | 635 | 635 | 127 | -22.5 (-3.42%) | 589 |
| 10 Jan 2008 | INR | 686 | 686 | 651 | 657.5 | 131.5 | -12.5 (-1.87%) | 559 |
| 9 Jan 2008 | INR | 663.05 | 677 | 660.25 | 670 | 134 | -7.8 (-1.15%) | 442 |
| 8 Jan 2008 | INR | 697.6 | 697.6 | 673.05 | 677.8 | 135.56 | -10.75 (-1.56%) | 1,385 |
| 7 Jan 2008 | INR | 625 | 700 | 625 | 688.55 | 137.71 | +18.55 (+2.77%) | 15,303 |
| 4 Jan 2008 | INR | 665.05 | 690 | 660 | 670 | 134 | +8.4 (+1.27%) | 10,553 |
| 3 Jan 2008 | INR | 689.5 | 690 | 650.5 | 661.6 | 132.32 | -18.4 (-2.71%) | 2,565 |
| 2 Jan 2008 | INR | 680 | 689.9 | 675 | 680 | 136 | +0.1 (+0.01%) | 544 |
| 1 Jan 2008 | INR | 690 | 690 | 672.05 | 679.9 | 135.98 | -25.1 (-3.56%) | 592 |
| 31 Dec 2007 | INR | 699 | 705 | 681.1 | 705 | 141 | +12.7 (+1.83%) | 1,530 |
| 28 Dec 2007 | INR | 690 | 704.9 | 665.3 | 692.3 | 138.46 | -1.1 (-0.16%) | 1,259 |
