| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 647 | 662.9 | 642.1 | 660 | 132 | +18 (+2.80%) | 655 |
| 17 Aug 2007 | INR | 636 | 645 | 636 | 642 | 128.4 | +6 (+0.94%) | 537 |
| 16 Aug 2007 | INR | 640 | 645 | 633.2 | 636 | 127.2 | -24 (-3.64%) | 781 |
| 14 Aug 2007 | INR | 660.4 | 661 | 638 | 660 | 132 | +18.85 (+2.94%) | 11,194 |
| 13 Aug 2007 | INR | 660 | 660 | 640.85 | 641.15 | 128.23 | +1.15 (+0.18%) | 6,513 |
| 10 Aug 2007 | INR | 650 | 654.95 | 633.1 | 640 | 128 | -6 (-0.93%) | 730 |
| 9 Aug 2007 | INR | 680 | 680 | 646 | 646 | 129.2 | -29.1 (-4.31%) | 435 |
| 8 Aug 2007 | INR | 667 | 678 | 656.1 | 675.1 | 135.02 | +7.95 (+1.19%) | 280 |
| 7 Aug 2007 | INR | 660 | 669 | 648 | 667.15 | 133.43 | +6.15 (+0.93%) | 3,678 |
| 6 Aug 2007 | INR | 650 | 662.4 | 650 | 661 | 132.2 | +6 (+0.92%) | 64 |
| 3 Aug 2007 | INR | 660 | 660 | 641 | 655 | 131 | +1.9 (+0.29%) | 519 |
| 2 Aug 2007 | INR | 646 | 658 | 645.6 | 653.1 | 130.62 | -6.9 (-1.05%) | 590 |
| 1 Aug 2007 | INR | 653.3 | 660 | 613 | 660 | 132 | +6.7 (+1.03%) | 2,922 |
| 31 Jul 2007 | INR | 670 | 670.9 | 650 | 653.3 | 130.66 | +8.3 (+1.29%) | 464 |
| 30 Jul 2007 | INR | 650 | 669 | 645 | 645 | 129 | -6.2 (-0.95%) | 642 |
| 27 Jul 2007 | INR | 651 | 671 | 640.05 | 651.2 | 130.24 | -31.3 (-4.59%) | 5,440 |
| 26 Jul 2007 | INR | 666 | 685 | 660 | 682.5 | 136.5 | +32 (+4.92%) | 3,021 |
| 25 Jul 2007 | INR | 644.5 | 663.5 | 631.35 | 650.5 | 130.1 | +0.5 (+0.08%) | 8,983 |
| 24 Jul 2007 | INR | 655 | 655 | 647 | 650 | 130 | -9 (-1.37%) | 1,438 |
| 23 Jul 2007 | INR | 660 | 668 | 650 | 659 | 131.8 | +8.95 (+1.38%) | 2,454 |
| 20 Jul 2007 | INR | 650 | 669 | 650 | 650.05 | 130.01 | -9.95 (-1.51%) | 794 |
| 19 Jul 2007 | INR | 656 | 660 | 645 | 660 | 132 | +7 (+1.07%) | 556 |
| 18 Jul 2007 | INR | 662 | 663 | 646.1 | 653 | 130.6 | -7 (-1.06%) | 460 |
| 17 Jul 2007 | INR | 655.8 | 680 | 655.8 | 660 | 132 | -5 (-0.75%) | 638 |
| 16 Jul 2007 | INR | 650 | 670 | 650 | 665 | 133 | +18 (+2.78%) | 1,293 |
| 13 Jul 2007 | INR | 654.9 | 660 | 643.2 | 647 | 129.4 | -3 (-0.46%) | 1,919 |
| 12 Jul 2007 | INR | 658 | 659 | 647.55 | 650 | 130 | 0.0 (0.0%) | 52,233 |
| 11 Jul 2007 | INR | 653 | 654.85 | 640 | 650 | 130 | +4.75 (+0.74%) | 54,909 |
| 10 Jul 2007 | INR | 642.25 | 655 | 640 | 645.25 | 129.05 | -4.25 (-0.65%) | 1,208 |
| 9 Jul 2007 | INR | 641 | 651 | 636 | 649.5 | 129.9 | -0.5 (-0.08%) | 45,935 |
