| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,615.05 | 3,659.8 | 3,611.45 | 3,645.6 | 3,645.6 | +45.6 (+1.27%) | 9,819 |
| 12 Sep 2022 | INR | 3,661 | 3,697.7 | 3,585.8 | 3,600 | 3,600 | -21.95 (-0.61%) | 20,163 |
| 9 Sep 2022 | INR | 3,507.85 | 3,744 | 3,507.85 | 3,621.95 | 3,621.95 | +114.1 (+3.25%) | 88,469 |
| 8 Sep 2022 | INR | 3,401.5 | 3,599.9 | 3,401.5 | 3,507.85 | 3,507.85 | +127.25 (+3.76%) | 20,942 |
| 7 Sep 2022 | INR | 3,347.65 | 3,463.7 | 3,314.3 | 3,380.6 | 3,380.6 | +51.15 (+1.54%) | 11,474 |
| 6 Sep 2022 | INR | 3,375 | 3,375 | 3,278.65 | 3,329.45 | 3,329.45 | +7.7 (+0.23%) | 9,881 |
| 5 Sep 2022 | INR | 3,170 | 3,444.95 | 3,130.05 | 3,321.75 | 3,321.75 | +181.25 (+5.77%) | 12,932 |
| 2 Sep 2022 | INR | 3,220 | 3,230.05 | 3,118.15 | 3,140.5 | 3,140.5 | -47.2 (-1.48%) | 9,142 |
| 1 Sep 2022 | INR | 3,030 | 3,203.6 | 3,030 | 3,187.7 | 3,187.7 | +144.4 (+4.74%) | 18,621 |
| 30 Aug 2022 | INR | 3,019.25 | 3,049.8 | 2,995.45 | 3,043.3 | 3,043.3 | +68.45 (+2.30%) | 2,815 |
| 29 Aug 2022 | INR | 2,829 | 3,011.55 | 2,829 | 2,974.85 | 2,974.85 | -36.8 (-1.22%) | 8,641 |
| 26 Aug 2022 | INR | 3,036.05 | 3,039.5 | 3,001.7 | 3,011.65 | 3,011.65 | -5.95 (-0.20%) | 1,855 |
| 25 Aug 2022 | INR | 3,034.95 | 3,057.8 | 2,968.85 | 3,017.6 | 3,017.6 | +25.85 (+0.86%) | 4,416 |
| 24 Aug 2022 | INR | 3,030 | 3,039.4 | 2,978.35 | 2,991.75 | 2,991.75 | -8.4 (-0.28%) | 5,832 |
| 23 Aug 2022 | INR | 2,982.65 | 3,003.25 | 2,952.2 | 3,000.15 | 3,000.15 | +22 (+0.74%) | 5,280 |
| 22 Aug 2022 | INR | 2,942 | 2,999.8 | 2,906.8 | 2,978.15 | 2,978.15 | +26.8 (+0.91%) | 8,564 |
| 19 Aug 2022 | INR | 2,983 | 2,983 | 2,929.05 | 2,951.35 | 2,951.35 | -4.55 (-0.15%) | 4,674 |
| 18 Aug 2022 | INR | 2,950 | 2,983.05 | 2,915 | 2,955.9 | 2,955.9 | +45.25 (+1.55%) | 4,968 |
| 17 Aug 2022 | INR | 2,960 | 2,992.2 | 2,878.4 | 2,910.65 | 2,910.65 | -39.7 (-1.35%) | 5,353 |
| 16 Aug 2022 | INR | 3,078.8 | 3,078.8 | 2,932.1 | 2,950.35 | 2,950.35 | -46.15 (-1.54%) | 5,221 |
| 12 Aug 2022 | INR | 3,018.95 | 3,088.8 | 2,964.1 | 2,996.5 | 2,996.5 | +26.45 (+0.89%) | 13,063 |
| 11 Aug 2022 | INR | 2,892.2 | 3,010.65 | 2,892.2 | 2,970.05 | 2,970.05 | +90.6 (+3.15%) | 14,697 |
| 10 Aug 2022 | INR | 2,850 | 2,913.1 | 2,833.15 | 2,879.45 | 2,879.45 | +58.3 (+2.07%) | 8,086 |
| 8 Aug 2022 | INR | 2,857.65 | 2,864.35 | 2,808.25 | 2,821.15 | 2,821.15 | -1 (-0.04%) | 3,562 |
| 5 Aug 2022 | INR | 2,828 | 2,845.65 | 2,790 | 2,822.15 | 2,822.15 | +22.6 (+0.81%) | 5,698 |
| 4 Aug 2022 | INR | 2,888 | 2,888 | 2,768.75 | 2,799.55 | 2,799.55 | -2.15 (-0.08%) | 2,730 |
| 3 Aug 2022 | INR | 2,880 | 2,880 | 2,769.95 | 2,801.7 | 2,801.7 | -30.3 (-1.07%) | 4,285 |
| 2 Aug 2022 | INR | 2,849.95 | 2,872 | 2,803.55 | 2,832 | 2,832 | -0.3 (-0.01%) | 4,833 |
| 1 Aug 2022 | INR | 2,838 | 2,920.6 | 2,790 | 2,832.3 | 2,832.3 | +52.85 (+1.90%) | 16,231 |
| 29 Jul 2022 | INR | 2,649.95 | 2,859.45 | 2,610.45 | 2,779.45 | 2,779.45 | +197.75 (+7.66%) | 33,989 |
