| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 679 | 685 | 674 | 677.25 | 135.45 | -4.75 (-0.70%) | 21,039 |
| 21 Feb 2007 | INR | 700 | 700 | 682 | 682 | 136.4 | -6 (-0.87%) | 566 |
| 20 Feb 2007 | INR | 677.05 | 701 | 675 | 688 | 137.6 | +8 (+1.18%) | 12,970 |
| 19 Feb 2007 | INR | 700 | 700 | 680 | 680 | 136 | -22.8 (-3.24%) | 687 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 702.8 | 140.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 694 | 704.9 | 673.25 | 702.8 | 140.56 | +22.8 (+3.35%) | 3,495 |
| 14 Feb 2007 | INR | 660 | 693.45 | 640.3 | 680 | 136 | -14 (-2.02%) | 5,680 |
| 13 Feb 2007 | INR | 683 | 695 | 655 | 694 | 138.8 | +19.4 (+2.88%) | 3,512 |
| 12 Feb 2007 | INR | 702.7 | 725 | 670 | 674.6 | 134.92 | -17.7 (-2.56%) | 11,280 |
| 9 Feb 2007 | INR | 675 | 700 | 675 | 692.3 | 138.46 | +22.3 (+3.33%) | 19,657 |
| 8 Feb 2007 | INR | 659.4 | 680 | 646 | 670 | 134 | +13.65 (+2.08%) | 67,817 |
| 7 Feb 2007 | INR | 632 | 660 | 632 | 656.35 | 131.27 | +11.35 (+1.76%) | 2,624 |
| 6 Feb 2007 | INR | 630 | 660 | 630 | 645 | 129 | -12.5 (-1.90%) | 2,280 |
| 5 Feb 2007 | INR | 679.3 | 679.3 | 654 | 657.5 | 131.5 | -13.45 (-2.00%) | 1,368 |
| 2 Feb 2007 | INR | 672 | 686 | 666.1 | 670.95 | 134.19 | -11.55 (-1.69%) | 71,830 |
| 1 Feb 2007 | INR | 635.05 | 682.5 | 635 | 682.5 | 136.5 | +22.5 (+3.41%) | 7,597 |
| 31 Jan 2007 | INR | 665 | 679 | 660 | 660 | 132 | -5.85 (-0.88%) | 65,197 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 665.85 | 133.17 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 669 | 679 | 651 | 665.85 | 133.17 | +3.85 (+0.58%) | 2,694 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 662 | 132.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 680 | 680 | 658 | 662 | 132.4 | -17 (-2.50%) | 1,530 |
| 24 Jan 2007 | INR | 654.25 | 679 | 643 | 679 | 135.8 | +18 (+2.72%) | 2,152 |
| 23 Jan 2007 | INR | 670 | 670 | 661 | 661 | 132.2 | -9 (-1.34%) | 142 |
| 22 Jan 2007 | INR | 667.05 | 677 | 667.05 | 670 | 134 | -0.15 (-0.02%) | 261 |
| 19 Jan 2007 | INR | 670 | 680 | 668 | 670.15 | 134.03 | -9.25 (-1.36%) | 1,866 |
| 18 Jan 2007 | INR | 670 | 679.95 | 668 | 679.4 | 135.88 | +6.4 (+0.95%) | 3,455 |
| 17 Jan 2007 | INR | 698.9 | 698.9 | 650 | 673 | 134.6 | +10.4 (+1.57%) | 3,997 |
| 16 Jan 2007 | INR | 661.25 | 677 | 661.25 | 662.6 | 132.52 | -21.4 (-3.13%) | 2,098 |
| 15 Jan 2007 | INR | 684 | 685 | 679.1 | 684 | 136.8 | +4 (+0.59%) | 161 |
| 12 Jan 2007 | INR | 652.85 | 697.3 | 652.85 | 680 | 136 | -6 (-0.87%) | 2,494 |
