| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | INR | 677.05 | 690 | 638 | 650 | 130 | -30 (-4.41%) | 6,437 |
| 18 Oct 2006 | INR | 680 | 698 | 670 | 680 | 136 | +4.35 (+0.64%) | 8,152 |
| 17 Oct 2006 | INR | 663.3 | 686.45 | 662 | 675.65 | 135.13 | -6.85 (-1.00%) | 14,367 |
| 16 Oct 2006 | INR | 694 | 703.95 | 672.2 | 682.5 | 136.5 | -8.5 (-1.23%) | 3,912 |
| 13 Oct 2006 | INR | 664 | 704 | 664 | 691 | 138.2 | +38.9 (+5.97%) | 54,804 |
| 12 Oct 2006 | INR | 656.55 | 666.95 | 642.05 | 652.1 | 130.42 | -5.9 (-0.90%) | 5,316 |
| 11 Oct 2006 | INR | 656 | 677 | 642.25 | 658 | 131.6 | -14 (-2.08%) | 5,353 |
| 10 Oct 2006 | INR | 649 | 685 | 630.5 | 672 | 134.4 | +34.85 (+5.47%) | 9,080 |
| 9 Oct 2006 | INR | 630 | 649.95 | 615 | 637.15 | 127.43 | +9.15 (+1.46%) | 2,392 |
| 6 Oct 2006 | INR | 635 | 642 | 628 | 628 | 125.6 | -9.5 (-1.49%) | 1,287 |
| 5 Oct 2006 | INR | 608.6 | 645 | 608.6 | 637.5 | 127.5 | +32.5 (+5.37%) | 61,797 |
| 4 Oct 2006 | INR | 619.95 | 620 | 600 | 605 | 121 | -12 (-1.94%) | 2,613 |
| 3 Oct 2006 | INR | 585 | 639.75 | 585 | 617 | 123.4 | +35.25 (+6.06%) | 66,414 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 581.75 | 116.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 592.05 | 596.85 | 580.05 | 581.75 | 116.35 | -8.25 (-1.40%) | 814 |
| 28 Sep 2006 | INR | 606 | 607 | 586 | 590 | 118 | +10 (+1.72%) | 973 |
| 27 Sep 2006 | INR | 607.95 | 607.95 | 580 | 580 | 116 | -5 (-0.85%) | 1,481 |
| 26 Sep 2006 | INR | 607.5 | 607.5 | 565 | 585 | 117 | -15 (-2.50%) | 52,157 |
| 25 Sep 2006 | INR | 568.05 | 600 | 568 | 600 | 120 | +20 (+3.45%) | 4,478 |
| 22 Sep 2006 | INR | 600 | 600 | 567 | 580 | 116 | -10.1 (-1.71%) | 1,564 |
| 21 Sep 2006 | INR | 603 | 603 | 590.1 | 590.1 | 118.02 | -6.9 (-1.16%) | 671 |
| 20 Sep 2006 | INR | 586 | 602 | 586 | 597 | 119.4 | +10 (+1.70%) | 1,230 |
| 19 Sep 2006 | INR | 600 | 605 | 587 | 587 | 117.4 | -2.9 (-0.49%) | 2,975 |
| 18 Sep 2006 | INR | 601 | 610 | 582 | 589.9 | 117.98 | -8.65 (-1.45%) | 1,510 |
| 15 Sep 2006 | INR | 600 | 607.95 | 591 | 598.55 | 119.71 | -6.05 (-1.00%) | 1,021 |
| 14 Sep 2006 | INR | 624.5 | 624.5 | 600 | 604.6 | 120.92 | -10.4 (-1.69%) | 4,008 |
| 13 Sep 2006 | INR | 590 | 618.95 | 590 | 615 | 123 | +40.5 (+7.05%) | 10,924 |
| 12 Sep 2006 | INR | 575 | 599 | 570 | 574.5 | 114.9 | -4.05 (-0.70%) | 3,995 |
| 11 Sep 2006 | INR | 610 | 610 | 550.1 | 578.55 | 115.71 | -16.3 (-2.74%) | 40,374 |
| 8 Sep 2006 | INR | 590 | 608 | 577.25 | 594.85 | 118.97 | +6.55 (+1.11%) | 19,523 |
