| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | INR | 500 | 504 | 484.1 | 495 | 99 | -1 (-0.20%) | 4,022 |
| 26 Jul 2006 | INR | 479.9 | 497.95 | 479.9 | 496 | 99.2 | +17.05 (+3.56%) | 3,954 |
| 25 Jul 2006 | INR | 471.25 | 478.95 | 464.5 | 478.95 | 95.79 | +18.7 (+4.06%) | 2,582 |
| 24 Jul 2006 | INR | 456.05 | 471.25 | 455 | 460.25 | 92.05 | -9.75 (-2.07%) | 1,892 |
| 21 Jul 2006 | INR | 477.5 | 480 | 460 | 470 | 94 | -10 (-2.08%) | 103,404 |
| 20 Jul 2006 | INR | 470 | 480 | 460 | 480 | 96 | +12 (+2.56%) | 1,457 |
| 19 Jul 2006 | INR | 472.2 | 478 | 468 | 468 | 93.6 | -8 (-1.68%) | 103 |
| 18 Jul 2006 | INR | 476.1 | 483 | 470.25 | 476 | 95.2 | -4.55 (-0.95%) | 606 |
| 17 Jul 2006 | INR | 480 | 507.5 | 473.25 | 480.55 | 96.11 | -17.6 (-3.53%) | 3,451 |
| 14 Jul 2006 | INR | 475.05 | 503.7 | 475.05 | 498.15 | 99.63 | +18.15 (+3.78%) | 2,210 |
| 13 Jul 2006 | INR | 477 | 484.8 | 476 | 480 | 96 | 0.0 (0.0%) | 99,545 |
| 12 Jul 2006 | INR | 470 | 485 | 470 | 480 | 96 | +6.95 (+1.47%) | 72,860 |
| 11 Jul 2006 | INR | 500 | 500 | 473.05 | 473.05 | 94.61 | -22.95 (-4.63%) | 2,977 |
| 10 Jul 2006 | INR | 496 | 496 | 484 | 496 | 99.2 | -1.1 (-0.22%) | 1,056 |
| 7 Jul 2006 | INR | 523.55 | 524 | 495.3 | 497.1 | 99.42 | -8 (-1.58%) | 1,158 |
| 6 Jul 2006 | INR | 511 | 513.25 | 502 | 505.1 | 101.02 | -12.25 (-2.37%) | 6,768 |
| 5 Jul 2006 | INR | 494 | 517.7 | 492.5 | 517.35 | 103.47 | +15.9 (+3.17%) | 5,925 |
| 4 Jul 2006 | INR | 510 | 510 | 492 | 501.45 | 100.29 | -6.8 (-1.34%) | 698 |
| 3 Jul 2006 | INR | 514.9 | 515 | 508.25 | 508.25 | 101.65 | -0.35 (-0.07%) | 996 |
| 30 Jun 2006 | INR | 522 | 522 | 500 | 508.6 | 101.72 | +10.6 (+2.13%) | 1,668 |
| 29 Jun 2006 | INR | 520 | 520 | 494 | 498 | 99.6 | -13.8 (-2.70%) | 4,002 |
| 28 Jun 2006 | INR | 508 | 546.05 | 503.4 | 511.8 | 102.36 | -11.2 (-2.14%) | 14,141 |
| 27 Jun 2006 | INR | 491.2 | 526.8 | 491.2 | 523 | 104.6 | +6.15 (+1.19%) | 3,401 |
| 26 Jun 2006 | INR | 545 | 559 | 516.85 | 516.85 | 103.37 | -11.55 (-2.19%) | 10,597 |
| 23 Jun 2006 | INR | 510 | 528.55 | 485.05 | 528.4 | 105.68 | +25 (+4.97%) | 36,747 |
| 22 Jun 2006 | INR | 503.4 | 503.4 | 497 | 503.4 | 100.68 | +23.95 (+5.00%) | 4,703 |
| 21 Jun 2006 | INR | 460 | 479.45 | 460 | 479.45 | 95.89 | +22.8 (+4.99%) | 3,041 |
| 20 Jun 2006 | INR | 446 | 456.65 | 435 | 456.65 | 91.33 | +21.7 (+4.99%) | 7,601 |
| 19 Jun 2006 | INR | 429 | 434.95 | 407 | 434.95 | 86.99 | +55.95 (+14.76%) | 2,618 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 379 | 75.8 | 0.0 (0.0%) | 0 |
