Fag Bearings India Ltd Recent Share Price (BSE:FAGBEARING)

BSE:FAGBEARING - Fag Bearings India Ltd Fag Bearings India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	INR	229.7	231	222	225.95	45.19	+2.05 (+0.92%)	1,719
13 Jul 2005	INR	220.55	223.9	220.5	223.9	44.78	0.0 (0.0%)	675
12 Jul 2005	INR	221	225	220	223.9	44.78	+2.9 (+1.31%)	1,535
11 Jul 2005	INR	218.5	221	218.3	221	44.2	+1 (+0.45%)	1,145
8 Jul 2005	INR	212.9	220	212.9	220	44	-1 (-0.45%)	900
7 Jul 2005	INR	220.1	223	220	221	44.2	+2 (+0.91%)	12,560
6 Jul 2005	INR	220	221.5	215	219	43.8	-3.25 (-1.46%)	1,150
5 Jul 2005	INR	223.5	223.5	218.5	222.25	44.45	-1.7 (-0.76%)	2,076
4 Jul 2005	INR	220	223.95	220	223.95	44.79	+6.75 (+3.11%)	2,896
1 Jul 2005	INR	217.85	218	217.2	217.2	43.44	-0.3 (-0.14%)	410
30 Jun 2005	INR	216.5	219.75	216.5	217.5	43.5	+1.5 (+0.69%)	3,330
29 Jun 2005	INR	217	218	216	216	43.2	-1 (-0.46%)	9,342
28 Jun 2005	INR	221.85	221.85	217	217	43.4	-1 (-0.46%)	1,815
27 Jun 2005	INR	217	221.9	217	218	43.6	-2 (-0.91%)	5,998
24 Jun 2005	INR	200.8	222	200.8	220	44	+2.9 (+1.34%)	3,933
23 Jun 2005	INR	214	219	213	217.1	43.42	+4.1 (+1.92%)	4,418
22 Jun 2005	INR	215	219	213	213	42.6	-5 (-2.29%)	1,815
21 Jun 2005	INR	213.8	222	213.8	218	43.6	+0.7 (+0.32%)	10,093
20 Jun 2005	INR	222	222	213	217.3	43.46	-0.7 (-0.32%)	2,876
17 Jun 2005	INR	213.5	218.9	209.1	218	43.6	+3 (+1.40%)	4,569
16 Jun 2005	INR	215	217	212	215	43	-2 (-0.92%)	49,658
15 Jun 2005	INR	217.9	218.9	215	217	43.4	+2 (+0.93%)	2,130
14 Jun 2005	INR	216	216	213.35	215	43	+1 (+0.47%)	1,270
13 Jun 2005	INR	211	214	211	214	42.8	+1.7 (+0.80%)	900
10 Jun 2005	INR	212.5	216	212.05	212.3	42.46	+1.25 (+0.59%)	1,714
9 Jun 2005	INR	215	215	209.1	211.05	42.21	-3.95 (-1.84%)	5,737
8 Jun 2005	INR	216	217	211	215	43	+1.85 (+0.87%)	3,924
7 Jun 2005	INR	214	217.6	213.1	213.15	42.63	+4.75 (+2.28%)	1,906
6 Jun 2005	INR	0	0	0	208.4	41.68	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	208.4	41.68	0.0 (0.0%)	0

See Xignite Response |