| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | INR | 185.05 | 191.25 | 185 | 190 | 38 | +5 (+2.70%) | 3,248 |
| 20 Apr 2005 | INR | 176 | 186 | 175 | 185 | 37 | 0.0 (0.0%) | 3,406 |
| 19 Apr 2005 | INR | 182 | 190.1 | 182 | 185 | 37 | -0.45 (-0.24%) | 4,762 |
| 18 Apr 2005 | INR | 185.1 | 190 | 185 | 185.45 | 37.09 | +0.55 (+0.30%) | 2,638 |
| 15 Apr 2005 | INR | 185 | 186.9 | 182.1 | 184.9 | 36.98 | -2.75 (-1.47%) | 4,207 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 187.65 | 37.53 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 188.5 | 190 | 185.4 | 187.65 | 37.53 | +1.7 (+0.91%) | 1,276 |
| 12 Apr 2005 | INR | 176.1 | 189.25 | 176.1 | 185.95 | 37.19 | -0.9 (-0.48%) | 745 |
| 11 Apr 2005 | INR | 186 | 187 | 185 | 186.85 | 37.37 | +1.3 (+0.70%) | 1,735 |
| 8 Apr 2005 | INR | 187.9 | 187.9 | 185 | 185.55 | 37.11 | -0.3 (-0.16%) | 2,099 |
| 7 Apr 2005 | INR | 188.9 | 188.9 | 185.1 | 185.85 | 37.17 | -2.6 (-1.38%) | 1,691 |
| 6 Apr 2005 | INR | 188.45 | 188.5 | 185 | 188.45 | 37.69 | -0.2 (-0.11%) | 1,421 |
| 5 Apr 2005 | INR | 190.85 | 190.85 | 185 | 188.65 | 37.73 | +2.45 (+1.32%) | 5,243 |
| 4 Apr 2005 | INR | 188.1 | 188.1 | 183 | 186.2 | 37.24 | -2.3 (-1.22%) | 68,397 |
| 1 Apr 2005 | INR | 190 | 191.25 | 188.5 | 188.5 | 37.7 | +0.95 (+0.51%) | 2,594 |
| 31 Mar 2005 | INR | 191 | 191 | 187 | 187.55 | 37.51 | +0.9 (+0.48%) | 1,890 |
| 30 Mar 2005 | INR | 186.6 | 188 | 186.5 | 186.65 | 37.33 | -2.5 (-1.32%) | 1,385 |
| 29 Mar 2005 | INR | 192 | 193 | 189 | 189.15 | 37.83 | -1.2 (-0.63%) | 8,455 |
| 28 Mar 2005 | INR | 190 | 192 | 189 | 190.35 | 38.07 | +0.35 (+0.18%) | 5,486 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 190 | 38 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 191 | 194 | 190 | 190 | 38 | -3.6 (-1.86%) | 7,134 |
| 23 Mar 2005 | INR | 191 | 198 | 190 | 193.6 | 38.72 | +2.2 (+1.15%) | 5,684 |
| 22 Mar 2005 | INR | 190.5 | 196 | 190.5 | 191.4 | 38.28 | -3.25 (-1.67%) | 1,920 |
| 21 Mar 2005 | INR | 201 | 201 | 192.15 | 194.65 | 38.93 | -5.2 (-2.60%) | 1,065 |
| 18 Mar 2005 | INR | 191.6 | 200 | 191 | 199.85 | 39.97 | +2.85 (+1.45%) | 2,720 |
| 17 Mar 2005 | INR | 198 | 198 | 195 | 197 | 39.4 | -1 (-0.51%) | 2,480 |
| 16 Mar 2005 | INR | 200 | 200 | 194.1 | 198 | 39.6 | +0.45 (+0.23%) | 3,607 |
| 15 Mar 2005 | INR | 199.5 | 200 | 194 | 197.55 | 39.51 | +0.55 (+0.28%) | 5,876 |
| 14 Mar 2005 | INR | 192.65 | 199.95 | 192.6 | 197 | 39.4 | +0.1 (+0.05%) | 610 |
| 11 Mar 2005 | INR | 199 | 201.95 | 196.7 | 196.9 | 39.38 | -1.75 (-0.88%) | 2,695 |
