| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | INR | 193.4 | 208 | 191.75 | 198.65 | 39.73 | +7.6 (+3.98%) | 3,811 |
| 9 Mar 2005 | INR | 193.5 | 193.5 | 190 | 191.05 | 38.21 | +0.4 (+0.21%) | 12,267 |
| 8 Mar 2005 | INR | 192.9 | 194 | 190 | 190.65 | 38.13 | -0.35 (-0.18%) | 1,495 |
| 7 Mar 2005 | INR | 194 | 194 | 189.5 | 191 | 38.2 | -0.6 (-0.31%) | 3,650 |
| 4 Mar 2005 | INR | 192 | 192 | 187 | 191.6 | 38.32 | -2.75 (-1.41%) | 3,528 |
| 3 Mar 2005 | INR | 194.95 | 195 | 191 | 194.35 | 38.87 | +2.7 (+1.41%) | 2,702 |
| 2 Mar 2005 | INR | 194.75 | 194.75 | 186 | 191.65 | 38.33 | +1.75 (+0.92%) | 2,377 |
| 1 Mar 2005 | INR | 185 | 191 | 180 | 189.9 | 37.98 | +2.9 (+1.55%) | 9,215 |
| 28 Feb 2005 | INR | 155 | 190 | 155 | 187 | 37.4 | -0.5 (-0.27%) | 6,750 |
| 25 Feb 2005 | INR | 185 | 190 | 184 | 187.5 | 37.5 | +0.5 (+0.27%) | 2,920 |
| 24 Feb 2005 | INR | 185 | 188.5 | 184 | 187 | 37.4 | +2.4 (+1.30%) | 4,149 |
| 23 Feb 2005 | INR | 185 | 185.5 | 182.25 | 184.6 | 36.92 | +0.65 (+0.35%) | 1,945 |
| 22 Feb 2005 | INR | 187 | 187 | 183 | 183.95 | 36.79 | -2 (-1.08%) | 1,885 |
| 21 Feb 2005 | INR | 192.75 | 192.75 | 185 | 185.95 | 37.19 | -3.8 (-2.00%) | 1,975 |
| 18 Feb 2005 | INR | 186 | 191 | 186 | 189.75 | 37.95 | +5.8 (+3.15%) | 4,360 |
| 17 Feb 2005 | INR | 183 | 185.75 | 183 | 183.95 | 36.79 | +2.2 (+1.21%) | 3,420 |
| 16 Feb 2005 | INR | 185 | 186.75 | 180 | 181.75 | 36.35 | +0.3 (+0.17%) | 7,721 |
| 15 Feb 2005 | INR | 189.5 | 192 | 181 | 181.45 | 36.29 | -7.3 (-3.87%) | 8,661 |
| 14 Feb 2005 | INR | 187.25 | 192.25 | 187 | 188.75 | 37.75 | +2.15 (+1.15%) | 14,693 |
| 11 Feb 2005 | INR | 185 | 188 | 180 | 186.6 | 37.32 | +9.6 (+5.42%) | 12,542 |
| 10 Feb 2005 | INR | 175 | 177.5 | 173.25 | 177 | 35.4 | +2.6 (+1.49%) | 6,151 |
| 9 Feb 2005 | INR | 172 | 175.5 | 171 | 174.4 | 34.88 | +3.4 (+1.99%) | 6,490 |
| 8 Feb 2005 | INR | 169 | 172 | 165 | 171 | 34.2 | +1.1 (+0.65%) | 6,350 |
| 7 Feb 2005 | INR | 174.25 | 174.25 | 169.5 | 169.9 | 33.98 | -0.65 (-0.38%) | 4,055 |
| 4 Feb 2005 | INR | 166.9 | 172 | 166.9 | 170.55 | 34.11 | +7 (+4.28%) | 16,708 |
| 3 Feb 2005 | INR | 163.9 | 167.9 | 161.1 | 163.55 | 32.71 | +1.4 (+0.86%) | 10,826 |
| 2 Feb 2005 | INR | 162 | 162.9 | 159 | 162.15 | 32.43 | +2.05 (+1.28%) | 4,652 |
| 1 Feb 2005 | INR | 158 | 161 | 158 | 160.1 | 32.02 | +2.1 (+1.33%) | 3,320 |
| 31 Jan 2005 | INR | 158.7 | 162 | 158 | 158 | 31.6 | +3 (+1.94%) | 3,128 |
| 28 Jan 2005 | INR | 154 | 156 | 152.85 | 155 | 31 | -0.05 (-0.03%) | 2,271 |
