Fag Bearings India Ltd Recent Share Price (BSE:FAGBEARING)

BSE:FAGBEARING - Fag Bearings India Ltd Fag Bearings India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	2,310	2,310	2,211	2,238.4	2,238.4	-26.85 (-1.19%)	3,791
15 Jun 2022	INR	2,275	2,320.45	2,254	2,265.25	2,265.25	+11.2 (+0.50%)	3,741
14 Jun 2022	INR	2,152	2,265.3	2,152	2,254.05	2,254.05	+70.25 (+3.22%)	4,067
13 Jun 2022	INR	2,150.1	2,230	2,150.1	2,183.8	2,183.8	-42.85 (-1.92%)	4,106
10 Jun 2022	INR	2,235.15	2,266.15	2,215	2,226.65	2,226.65	-23.9 (-1.06%)	1,562
9 Jun 2022	INR	2,289.1	2,289.1	2,230	2,250.55	2,250.55	-16.65 (-0.73%)	1,102
8 Jun 2022	INR	2,260	2,290.75	2,247	2,267.2	2,267.2	+1.35 (+0.06%)	2,915
7 Jun 2022	INR	2,308	2,322	2,234.75	2,265.85	2,265.85	-43.7 (-1.89%)	2,815
6 Jun 2022	INR	2,330	2,364	2,268.7	2,309.55	2,309.55	-17.7 (-0.76%)	4,493
3 Jun 2022	INR	2,400	2,410.45	2,317.2	2,327.25	2,327.25	-45.4 (-1.91%)	3,233
2 Jun 2022	INR	2,385	2,435.75	2,361.65	2,372.65	2,372.65	-27.25 (-1.14%)	3,307
1 Jun 2022	INR	2,291	2,430	2,284.1	2,399.9	2,399.9	+95.6 (+4.15%)	8,140
31 May 2022	INR	2,379.85	2,489.4	2,253.8	2,304.3	2,304.3	-2.35 (-0.10%)	7,115
30 May 2022	INR	2,180	2,351	2,180	2,306.65	2,306.65	+161.75 (+7.54%)	4,815
27 May 2022	INR	2,169.95	2,173.55	2,124.05	2,144.9	2,144.9	+32.5 (+1.54%)	1,889
26 May 2022	INR	2,174.95	2,174.95	2,064	2,112.4	2,112.4	-6.9 (-0.33%)	2,580
25 May 2022	INR	2,129.8	2,174.35	2,080	2,119.3	2,119.3	+20.05 (+0.96%)	2,355
24 May 2022	INR	2,108.65	2,199.15	2,070.45	2,099.25	2,099.25	+16.75 (+0.80%)	4,402
23 May 2022	INR	2,147.45	2,162.35	2,063.95	2,082.5	2,082.5	-18.75 (-0.89%)	2,150
20 May 2022	INR	2,110	2,196.5	2,021.95	2,101.25	2,101.25	+25.95 (+1.25%)	1,834
19 May 2022	INR	2,079.95	2,100	2,003.8	2,075.3	2,075.3	-16.35 (-0.78%)	4,209
18 May 2022	INR	2,066	2,096.95	2,014.3	2,091.65	2,091.65	+86.55 (+4.32%)	2,149
17 May 2022	INR	1,989.95	2,040	1,982.3	2,005.1	2,005.1	+17.55 (+0.88%)	2,504
16 May 2022	INR	1,990.05	2,030.85	1,965.8	1,987.55	1,987.55	+4.35 (+0.22%)	1,351
13 May 2022	INR	1,985.05	2,050	1,969.5	1,983.2	1,983.2	+1.5 (+0.08%)	3,309
12 May 2022	INR	2,033	2,050	1,954.15	1,981.7	1,981.7	-95.45 (-4.60%)	6,500
11 May 2022	INR	2,097.9	2,170.95	2,042.1	2,077.15	2,077.15	-88.2 (-4.07%)	4,309
10 May 2022	INR	2,216.2	2,259	2,098.8	2,165.35	2,165.35	-24.3 (-1.11%)	2,106
9 May 2022	INR	2,339.95	2,339.95	2,163	2,189.65	2,189.65	-94.85 (-4.15%)	2,777
6 May 2022	INR	2,241	2,310	2,158.4	2,284.5	2,284.5	-19.4 (-0.84%)	8,677

See Xignite Response |