| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | INR | 154 | 155.05 | 154 | 155.05 | 31.01 | +2.35 (+1.54%) | 700 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 152.7 | 30.54 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 152 | 154 | 152 | 152.7 | 30.54 | +0.2 (+0.13%) | 875 |
| 24 Jan 2005 | INR | 152 | 153 | 152 | 152.5 | 30.5 | -1.3 (-0.85%) | 764 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 153.8 | 30.76 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 152.3 | 153.8 | 152.25 | 153.8 | 30.76 | +1.75 (+1.15%) | 300 |
| 19 Jan 2005 | INR | 153 | 154.9 | 152 | 152.05 | 30.41 | -0.8 (-0.52%) | 9,855 |
| 18 Jan 2005 | INR | 155 | 155.95 | 152 | 152.85 | 30.57 | -0.1 (-0.07%) | 3,625 |
| 17 Jan 2005 | INR | 146.15 | 154 | 146.15 | 152.95 | 30.59 | +1.35 (+0.89%) | 10,474 |
| 14 Jan 2005 | INR | 155.05 | 155.05 | 151.25 | 151.6 | 30.32 | -0.9 (-0.59%) | 4,215 |
| 13 Jan 2005 | INR | 149.65 | 155 | 149.65 | 152.5 | 30.5 | +5.1 (+3.46%) | 2,125 |
| 12 Jan 2005 | INR | 156.6 | 156.6 | 143.5 | 147.4 | 29.48 | -8.55 (-5.48%) | 6,540 |
| 11 Jan 2005 | INR | 158.9 | 158.95 | 155.1 | 155.95 | 31.19 | -2.05 (-1.30%) | 1,805 |
| 10 Jan 2005 | INR | 159.9 | 161.9 | 157.5 | 158 | 31.6 | +1.4 (+0.89%) | 3,386 |
| 7 Jan 2005 | INR | 154.3 | 160 | 154.2 | 156.6 | 31.32 | +1.8 (+1.16%) | 4,207 |
| 6 Jan 2005 | INR | 155.2 | 162 | 153 | 154.8 | 30.96 | -4.4 (-2.76%) | 9,281 |
| 5 Jan 2005 | INR | 162.5 | 162.5 | 155 | 159.2 | 31.84 | -3.95 (-2.42%) | 4,087 |
| 4 Jan 2005 | INR | 164.75 | 165.5 | 162.75 | 163.15 | 32.63 | -0.35 (-0.21%) | 17,890 |
| 3 Jan 2005 | INR | 165 | 165 | 163 | 163.5 | 32.7 | +1.8 (+1.11%) | 12,639 |
| 31 Dec 2004 | INR | 161.6 | 162.5 | 159 | 161.7 | 32.34 | +4.4 (+2.80%) | 7,152 |
| 30 Dec 2004 | INR | 167.7 | 167.75 | 156.2 | 157.3 | 31.46 | -9.05 (-5.44%) | 4,428 |
| 29 Dec 2004 | INR | 166 | 168 | 163 | 166.35 | 33.27 | +1.55 (+0.94%) | 7,546 |
| 28 Dec 2004 | INR | 164.8 | 165 | 163 | 164.8 | 32.96 | +1.8 (+1.10%) | 8,765 |
| 27 Dec 2004 | INR | 150.25 | 165 | 150.25 | 163 | 32.6 | +1 (+0.62%) | 10,060 |
| 24 Dec 2004 | INR | 160 | 164.75 | 160 | 162 | 32.4 | 0.0 (0.0%) | 11,655 |
| 23 Dec 2004 | INR | 157.15 | 162.7 | 157.15 | 162 | 32.4 | -0.75 (-0.46%) | 11,590 |
| 22 Dec 2004 | INR | 162 | 163.9 | 160.05 | 162.75 | 32.55 | +2.15 (+1.34%) | 11,795 |
| 21 Dec 2004 | INR | 162 | 162 | 159 | 160.6 | 32.12 | -0.4 (-0.25%) | 1,711 |
| 20 Dec 2004 | INR | 161.25 | 164.5 | 161 | 161 | 32.2 | -3.85 (-2.34%) | 2,459 |
| 17 Dec 2004 | INR | 167 | 171 | 164 | 164.85 | 32.97 | -0.25 (-0.15%) | 7,321 |
