| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 150.5 | 154 | 150 | 150.6 | 30.12 | +0.5 (+0.33%) | 10,022 |
| 3 Nov 2004 | INR | 146 | 153.75 | 146 | 150.1 | 30.02 | +4.95 (+3.41%) | 20,365 |
| 2 Nov 2004 | INR | 141.5 | 145.75 | 141.5 | 145.15 | 29.03 | +3.85 (+2.72%) | 2,675 |
| 1 Nov 2004 | INR | 140 | 142.9 | 139 | 141.3 | 28.26 | -2.1 (-1.46%) | 8,774 |
| 29 Oct 2004 | INR | 148.45 | 148.45 | 137 | 143.4 | 28.68 | -3.85 (-2.61%) | 1,386 |
| 28 Oct 2004 | INR | 147.5 | 149.8 | 146.5 | 147.25 | 29.45 | +1.15 (+0.79%) | 5,718 |
| 27 Oct 2004 | INR | 145 | 151 | 145 | 146.1 | 29.22 | +1.65 (+1.14%) | 8,571 |
| 26 Oct 2004 | INR | 142.5 | 145 | 142.5 | 144.45 | 28.89 | +2.15 (+1.51%) | 2,875 |
| 25 Oct 2004 | INR | 145.95 | 146 | 142 | 142.3 | 28.46 | -2.9 (-2.00%) | 2,138 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 145.2 | 29.04 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 141.9 | 146 | 141.9 | 145.2 | 29.04 | +1.15 (+0.80%) | 17,932 |
| 20 Oct 2004 | INR | 143.9 | 146.5 | 143.9 | 144.05 | 28.81 | +0.7 (+0.49%) | 6,021 |
| 19 Oct 2004 | INR | 144 | 144.4 | 142 | 143.35 | 28.67 | +1.35 (+0.95%) | 4,639 |
| 18 Oct 2004 | INR | 137.1 | 142.8 | 137.1 | 142 | 28.4 | +5.3 (+3.88%) | 6,650 |
| 15 Oct 2004 | INR | 141 | 141.9 | 135 | 136.7 | 27.34 | -2.4 (-1.73%) | 1,542 |
| 14 Oct 2004 | INR | 139.7 | 140.85 | 138.6 | 139.1 | 27.82 | +0.55 (+0.40%) | 710 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 138.55 | 27.71 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 142 | 145 | 138.1 | 138.55 | 27.71 | -3.2 (-2.26%) | 8,893 |
| 11 Oct 2004 | INR | 144 | 145 | 141.05 | 141.75 | 28.35 | +1.05 (+0.75%) | 5,768 |
| 8 Oct 2004 | INR | 138.05 | 142 | 138.05 | 140.7 | 28.14 | +4.4 (+3.23%) | 5,308 |
| 7 Oct 2004 | INR | 142.9 | 142.9 | 136.25 | 136.3 | 27.26 | -0.05 (-0.04%) | 3,655 |
| 6 Oct 2004 | INR | 138 | 138.45 | 136.15 | 136.35 | 27.27 | +0.05 (+0.04%) | 3,910 |
| 5 Oct 2004 | INR | 136.6 | 138 | 136 | 136.3 | 27.26 | -1.8 (-1.30%) | 2,782 |
| 4 Oct 2004 | INR | 139.85 | 140.6 | 137.35 | 138.1 | 27.62 | -0.35 (-0.25%) | 1,850 |
| 1 Oct 2004 | INR | 139.9 | 140 | 136.6 | 138.45 | 27.69 | -0.95 (-0.68%) | 2,584 |
| 30 Sep 2004 | INR | 140 | 142.5 | 137 | 139.4 | 27.88 | +1.45 (+1.05%) | 10,387 |
| 29 Sep 2004 | INR | 136.15 | 139 | 135.15 | 137.95 | 27.59 | -0.1 (-0.07%) | 3,438 |
| 28 Sep 2004 | INR | 139 | 140 | 135.05 | 138.05 | 27.61 | -1.85 (-1.32%) | 2,341 |
| 27 Sep 2004 | INR | 140 | 142 | 139 | 139.9 | 27.98 | +0.2 (+0.14%) | 2,476 |
| 24 Sep 2004 | INR | 135 | 140.8 | 134 | 139.7 | 27.94 | +2.7 (+1.97%) | 5,815 |
