| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | INR | 137 | 137.25 | 135 | 137 | 27.4 | -0.75 (-0.54%) | 1,773 |
| 22 Sep 2004 | INR | 134 | 137.75 | 134 | 137.75 | 27.55 | +2.25 (+1.66%) | 1,075 |
| 21 Sep 2004 | INR | 136 | 137.9 | 134 | 135.5 | 27.1 | -0.25 (-0.18%) | 24,402 |
| 20 Sep 2004 | INR | 135.1 | 137 | 131.1 | 135.75 | 27.15 | +0.6 (+0.44%) | 3,762 |
| 17 Sep 2004 | INR | 136.5 | 138 | 134.1 | 135.15 | 27.03 | -1.25 (-0.92%) | 4,265 |
| 16 Sep 2004 | INR | 137.5 | 138 | 135.35 | 136.4 | 27.28 | -0.6 (-0.44%) | 2,620 |
| 15 Sep 2004 | INR | 144.6 | 145 | 135 | 137 | 27.4 | +0.05 (+0.04%) | 6,319 |
| 14 Sep 2004 | INR | 134.25 | 137 | 134.25 | 136.95 | 27.39 | +2.45 (+1.82%) | 6,254 |
| 13 Sep 2004 | INR | 140 | 140 | 132.5 | 134.5 | 26.9 | -1.5 (-1.10%) | 4,487 |
| 10 Sep 2004 | INR | 131 | 136.8 | 131 | 136 | 27.2 | +2.6 (+1.95%) | 10,288 |
| 9 Sep 2004 | INR | 130.55 | 134.4 | 130.55 | 133.4 | 26.68 | +0.4 (+0.30%) | 6,101 |
| 8 Sep 2004 | INR | 136 | 136.5 | 131.5 | 133 | 26.6 | -1.2 (-0.89%) | 7,308 |
| 7 Sep 2004 | INR | 137.5 | 139 | 132 | 134.2 | 26.84 | -0.65 (-0.48%) | 31,475 |
| 6 Sep 2004 | INR | 130.05 | 136.7 | 130.05 | 134.85 | 26.97 | +4.85 (+3.73%) | 13,787 |
| 3 Sep 2004 | INR | 125 | 131 | 125 | 130 | 26 | -0.25 (-0.19%) | 1,310 |
| 2 Sep 2004 | INR | 129.95 | 132.45 | 128.7 | 130.25 | 26.05 | +1.85 (+1.44%) | 10,163 |
| 1 Sep 2004 | INR | 120 | 132 | 120 | 128.4 | 25.68 | -0.95 (-0.73%) | 4,426 |
| 31 Aug 2004 | INR | 126 | 132 | 126 | 129.35 | 25.87 | +2.75 (+2.17%) | 8,041 |
| 30 Aug 2004 | INR | 125 | 128 | 122.5 | 126.6 | 25.32 | +4.8 (+3.94%) | 8,180 |
| 27 Aug 2004 | INR | 122 | 122.9 | 121 | 121.8 | 24.36 | +1.5 (+1.25%) | 3,287 |
| 26 Aug 2004 | INR | 122 | 122 | 120 | 120.3 | 24.06 | +2.2 (+1.86%) | 761 |
| 25 Aug 2004 | INR | 120 | 123 | 118.1 | 118.1 | 23.62 | -1.9 (-1.58%) | 535 |
| 24 Aug 2004 | INR | 119 | 121 | 119 | 120 | 24 | +0.1 (+0.08%) | 1,035 |
| 23 Aug 2004 | INR | 119.35 | 120.8 | 117.5 | 119.9 | 23.98 | -2.5 (-2.04%) | 1,615 |
| 20 Aug 2004 | INR | 124 | 125 | 121.5 | 122.4 | 24.48 | -1.5 (-1.21%) | 2,814 |
| 19 Aug 2004 | INR | 123.95 | 124.3 | 122 | 123.9 | 24.78 | +3.2 (+2.65%) | 4,048 |
| 18 Aug 2004 | INR | 119 | 122 | 117.55 | 120.7 | 24.14 | +2.95 (+2.51%) | 4,187 |
| 17 Aug 2004 | INR | 116 | 117.75 | 116 | 117.75 | 23.55 | +2.85 (+2.48%) | 2,273 |
| 16 Aug 2004 | INR | 115 | 115 | 113.1 | 114.9 | 22.98 | +2.85 (+2.54%) | 1,329 |
| 13 Aug 2004 | INR | 111.35 | 113.5 | 111 | 112.05 | 22.41 | -2.35 (-2.05%) | 1,030 |
