| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | INR | 113.5 | 114.85 | 113.05 | 114.4 | 22.88 | +0.75 (+0.66%) | 2,675 |
| 11 Aug 2004 | INR | 114 | 118 | 113.3 | 113.65 | 22.73 | -1.65 (-1.43%) | 4,045 |
| 10 Aug 2004 | INR | 111.05 | 116 | 111.05 | 115.3 | 23.06 | +4.35 (+3.92%) | 2,595 |
| 9 Aug 2004 | INR | 114.2 | 114.2 | 110 | 110.95 | 22.19 | +0.95 (+0.86%) | 951 |
| 6 Aug 2004 | INR | 112 | 112 | 110 | 110 | 22 | -2.3 (-2.05%) | 1,440 |
| 5 Aug 2004 | INR | 112.05 | 113.5 | 112 | 112.3 | 22.46 | +2.55 (+2.32%) | 1,440 |
| 4 Aug 2004 | INR | 107.45 | 109.75 | 107.45 | 109.75 | 21.95 | -1.25 (-1.13%) | 1,332 |
| 3 Aug 2004 | INR | 112.5 | 112.5 | 111 | 111 | 22.2 | -0.3 (-0.27%) | 264 |
| 2 Aug 2004 | INR | 110 | 112 | 110 | 111.3 | 22.26 | -0.35 (-0.31%) | 1,835 |
| 30 Jul 2004 | INR | 111.8 | 112.95 | 109.3 | 111.65 | 22.33 | +1.05 (+0.95%) | 630 |
| 29 Jul 2004 | INR | 109.5 | 111.9 | 109.5 | 110.6 | 22.12 | -0.4 (-0.36%) | 835 |
| 28 Jul 2004 | INR | 111 | 112 | 111 | 111 | 22.2 | 0.0 (0.0%) | 51,484 |
| 27 Jul 2004 | INR | 111 | 111.5 | 110 | 111 | 22.2 | -0.3 (-0.27%) | 1,150 |
| 26 Jul 2004 | INR | 113 | 113 | 111 | 111.3 | 22.26 | +0.1 (+0.09%) | 1,340 |
| 23 Jul 2004 | INR | 110 | 112 | 109.25 | 111.2 | 22.24 | +0.2 (+0.18%) | 2,156 |
| 22 Jul 2004 | INR | 110 | 112.85 | 109 | 111 | 22.2 | +1 (+0.91%) | 3,413 |
| 21 Jul 2004 | INR | 110 | 113.95 | 110 | 110 | 22 | -1.85 (-1.65%) | 1,181 |
| 20 Jul 2004 | INR | 111.9 | 114.9 | 110 | 111.85 | 22.37 | -2.75 (-2.40%) | 2,351 |
| 19 Jul 2004 | INR | 116.4 | 117.4 | 114 | 114.6 | 22.92 | +1.5 (+1.33%) | 11,114 |
| 16 Jul 2004 | INR | 105.5 | 115 | 104 | 113.1 | 22.62 | +9.15 (+8.80%) | 11,150 |
| 15 Jul 2004 | INR | 102 | 104.8 | 101.5 | 103.95 | 20.79 | +4.2 (+4.21%) | 4,970 |
| 14 Jul 2004 | INR | 100.6 | 100.6 | 97.95 | 99.75 | 19.95 | +2.3 (+2.36%) | 2,671 |
| 13 Jul 2004 | INR | 97.95 | 98.75 | 96.5 | 97.45 | 19.49 | +0.7 (+0.72%) | 1,320 |
| 12 Jul 2004 | INR | 98 | 98 | 96 | 96.75 | 19.35 | +1.7 (+1.79%) | 1,900 |
| 9 Jul 2004 | INR | 91.95 | 95.5 | 91.95 | 95.05 | 19.01 | +0.75 (+0.80%) | 776 |
| 8 Jul 2004 | INR | 96 | 96 | 91.5 | 94.3 | 18.86 | +0.1 (+0.11%) | 1,815 |
| 7 Jul 2004 | INR | 95.9 | 95.9 | 94.2 | 94.2 | 18.84 | +0.7 (+0.75%) | 1,348 |
| 6 Jul 2004 | INR | 92.5 | 93.6 | 92.5 | 93.5 | 18.7 | -0.45 (-0.48%) | 1,625 |
| 5 Jul 2004 | INR | 94.7 | 94.7 | 92.5 | 93.95 | 18.79 | +2.55 (+2.79%) | 310 |
| 2 Jul 2004 | INR | 96.5 | 96.75 | 91 | 91.4 | 18.28 | +0.3 (+0.33%) | 7,658 |
