| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | INR | 92 | 92 | 91 | 91.1 | 18.22 | +0.1 (+0.11%) | 5,473 |
| 30 Jun 2004 | INR | 94 | 94 | 91 | 91 | 18.2 | -2.05 (-2.20%) | 175 |
| 29 Jun 2004 | INR | 91.25 | 93.05 | 91.25 | 93.05 | 18.61 | +1.8 (+1.97%) | 285 |
| 28 Jun 2004 | INR | 90.1 | 91.25 | 90.1 | 91.25 | 18.25 | +2.1 (+2.36%) | 150 |
| 25 Jun 2004 | INR | 86.35 | 90 | 86.35 | 89.15 | 17.83 | +2.2 (+2.53%) | 1,260 |
| 24 Jun 2004 | INR | 90 | 90 | 86.8 | 86.95 | 17.39 | -3.25 (-3.60%) | 585 |
| 23 Jun 2004 | INR | 90.7 | 91.45 | 90 | 90.2 | 18.04 | -3.5 (-3.74%) | 335 |
| 22 Jun 2004 | INR | 92.05 | 94.5 | 92 | 93.7 | 18.74 | -0.55 (-0.58%) | 1,954 |
| 21 Jun 2004 | INR | 96 | 96 | 94 | 94.25 | 18.85 | -1.75 (-1.82%) | 1,348 |
| 18 Jun 2004 | INR | 95.15 | 99.8 | 94.25 | 96 | 19.2 | +0.95 (+1.00%) | 203 |
| 17 Jun 2004 | INR | 94.1 | 96 | 94.1 | 95.05 | 19.01 | +0.05 (+0.05%) | 750 |
| 16 Jun 2004 | INR | 95.1 | 95.1 | 95 | 95 | 19 | 0.0 (0.0%) | 525 |
| 15 Jun 2004 | INR | 95 | 95 | 95 | 95 | 19 | -0.1 (-0.11%) | 350 |
| 14 Jun 2004 | INR | 95.1 | 95.8 | 95.1 | 95.1 | 19.02 | -2 (-2.06%) | 400 |
| 11 Jun 2004 | INR | 99 | 99.1 | 96.2 | 97.1 | 19.42 | -1.95 (-1.97%) | 863 |
| 10 Jun 2004 | INR | 99.5 | 101.45 | 98.95 | 99.05 | 19.81 | +1 (+1.02%) | 485 |
| 9 Jun 2004 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 19.61 | -0.05 (-0.05%) | 200 |
| 8 Jun 2004 | INR | 96.5 | 98.5 | 96.5 | 98.1 | 19.62 | +1.1 (+1.13%) | 1,325 |
| 7 Jun 2004 | INR | 96.5 | 97 | 96.5 | 97 | 19.4 | +0.05 (+0.05%) | 350 |
| 4 Jun 2004 | INR | 96 | 97 | 95.3 | 96.95 | 19.39 | 0.0 (0.0%) | 800 |
| 3 Jun 2004 | INR | 96.3 | 97.9 | 96.3 | 96.95 | 19.39 | -0.1 (-0.10%) | 2,079 |
| 2 Jun 2004 | INR | 99 | 99 | 97 | 97.05 | 19.41 | +1.05 (+1.09%) | 2,057 |
| 1 Jun 2004 | INR | 97.9 | 97.9 | 96 | 96 | 19.2 | +0.5 (+0.52%) | 421 |
| 31 May 2004 | INR | 95.1 | 98 | 94 | 95.5 | 19.1 | -3.1 (-3.14%) | 3,074 |
| 28 May 2004 | INR | 100 | 101 | 96.55 | 98.6 | 19.72 | -2.4 (-2.38%) | 1,752 |
| 27 May 2004 | INR | 102.5 | 104 | 100.2 | 101 | 20.2 | -1.7 (-1.66%) | 1,758 |
| 26 May 2004 | INR | 106 | 106 | 102.05 | 102.7 | 20.54 | -3.3 (-3.11%) | 1,417 |
| 25 May 2004 | INR | 105.95 | 106 | 103 | 106 | 21.2 | -0.5 (-0.47%) | 2,583 |
| 24 May 2004 | INR | 107 | 108.35 | 104.15 | 106.5 | 21.3 | +1.9 (+1.82%) | 1,801 |
| 21 May 2004 | INR | 102 | 106 | 102 | 104.6 | 20.92 | +0.55 (+0.53%) | 685 |
