Fag Bearings India Ltd Recent Share Price (BSE:FAGBEARING)

BSE:FAGBEARING - Fag Bearings India Ltd Fag Bearings India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2004	INR	110.25	111	110.05	110.15	22.03	+0.15 (+0.14%)	950
7 Apr 2004	INR	110	110.05	109.1	110	22	-0.25 (-0.23%)	2,700
6 Apr 2004	INR	112.95	112.95	110	110.25	22.05	-0.9 (-0.81%)	895
5 Apr 2004	INR	109	111.7	109	111.15	22.23	+3 (+2.77%)	886
2 Apr 2004	INR	110.95	110.95	108	108.15	21.63	-0.05 (-0.05%)	550
1 Apr 2004	INR	106	108.95	105.45	108.2	21.64	+3.2 (+3.05%)	2,775
31 Mar 2004	INR	107.6	107.6	105	105	21	-0.9 (-0.85%)	1,285
30 Mar 2004	INR	105	106.8	105	105.9	21.18	-1 (-0.94%)	975
29 Mar 2004	INR	105.2	106.9	105	106.9	21.38	-4.25 (-3.82%)	2,400
26 Mar 2004	INR	107.55	112	107.55	111.15	22.23	+3.15 (+2.92%)	1,262
25 Mar 2004	INR	101.5	108	101.5	108	21.6	+3.6 (+3.45%)	2,925
24 Mar 2004	INR	102	106.15	102	104.4	20.88	-0.6 (-0.57%)	2,462
23 Mar 2004	INR	103.5	105.95	102.15	105	21	+0.9 (+0.86%)	3,465
22 Mar 2004	INR	106.2	106.2	103.6	104.1	20.82	-3.15 (-2.94%)	820
19 Mar 2004	INR	106.05	107.7	106.05	107.25	21.45	-0.75 (-0.69%)	2,850
18 Mar 2004	INR	108	108	107	108	21.6	0.0 (0.0%)	1,660
17 Mar 2004	INR	107.1	108	106.55	108	21.6	+1 (+0.93%)	2,895
16 Mar 2004	INR	106.25	108	106	107	21.4	-0.1 (-0.09%)	4,433
15 Mar 2004	INR	107.5	109	107.05	107.1	21.42	+0.1 (+0.09%)	1,265
12 Mar 2004	INR	107	108	107	107	21.4	-1.05 (-0.97%)	2,425
11 Mar 2004	INR	109.3	110.05	108	108.05	21.61	-1.4 (-1.28%)	3,475
10 Mar 2004	INR	117.45	117.45	108.05	109.45	21.89	+1.4 (+1.30%)	1,310
9 Mar 2004	INR	110	110	107.6	108.05	21.61	-1.95 (-1.77%)	2,956
8 Mar 2004	INR	110.6	112.2	109	110	22	+1.45 (+1.34%)	3,589
5 Mar 2004	INR	110.1	112	108.5	108.55	21.71	-2.65 (-2.38%)	5,842
4 Mar 2004	INR	113.95	113.95	111	111.2	22.24	-1.05 (-0.94%)	1,062
3 Mar 2004	INR	112	112.6	111.25	112.25	22.45	+0.7 (+0.63%)	660
2 Mar 2004	INR	0	0	0	111.55	22.31	0.0 (0.0%)	0
1 Mar 2004	INR	108.05	112	107	111.55	22.31	+1.15 (+1.04%)	2,850
27 Feb 2004	INR	108.9	115	104.7	110.4	22.08	+2.35 (+2.17%)	8,396

See Xignite Response |