| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,295.45 | 2,350 | 2,249.7 | 2,303.9 | 2,303.9 | +26.6 (+1.17%) | 4,280 |
| 4 May 2022 | INR | 2,284.5 | 2,296.65 | 2,248.2 | 2,277.3 | 2,277.3 | +9.95 (+0.44%) | 1,991 |
| 2 May 2022 | INR | 2,299.5 | 2,377.7 | 2,255.1 | 2,267.35 | 2,267.35 | -44.25 (-1.91%) | 5,846 |
| 29 Apr 2022 | INR | 2,275 | 2,437.05 | 2,233.85 | 2,311.6 | 2,311.6 | +84.75 (+3.81%) | 12,220 |
| 28 Apr 2022 | INR | 2,239 | 2,249.7 | 2,198.95 | 2,226.85 | 2,226.85 | -13.5 (-0.60%) | 6,419 |
| 27 Apr 2022 | INR | 2,140 | 2,278.35 | 2,071.85 | 2,240.35 | 2,240.35 | +140.2 (+6.68%) | 22,178 |
| 26 Apr 2022 | INR | 2,018.15 | 2,127.3 | 2,007.15 | 2,100.15 | 2,100.15 | +103.15 (+5.17%) | 8,614 |
| 25 Apr 2022 | INR | 1,921.85 | 2,019.55 | 1,921.85 | 1,997 | 1,997 | +34.4 (+1.75%) | 3,756 |
| 22 Apr 2022 | INR | 2,040 | 2,040 | 1,949 | 1,962.6 | 1,962.6 | -50.2 (-2.49%) | 2,325 |
| 21 Apr 2022 | INR | 2,060 | 2,067 | 2,000.05 | 2,012.8 | 2,012.8 | -30.75 (-1.50%) | 1,299 |
| 20 Apr 2022 | INR | 2,055.95 | 2,056 | 2,031.4 | 2,043.55 | 2,043.55 | +7.2 (+0.35%) | 2,915 |
| 19 Apr 2022 | INR | 2,056 | 2,062 | 2,031.4 | 2,036.35 | 2,036.35 | -13.2 (-0.64%) | 1,647 |
| 18 Apr 2022 | INR | 2,039.95 | 2,070 | 2,020.55 | 2,049.55 | 2,049.55 | +29 (+1.44%) | 4,345 |
| 13 Apr 2022 | INR | 2,012 | 2,038 | 2,004.8 | 2,020.55 | 2,020.55 | +8.55 (+0.42%) | 1,635 |
| 12 Apr 2022 | INR | 2,028.05 | 2,041.8 | 1,976.35 | 2,012 | 2,012 | -16.8 (-0.83%) | 5,871 |
| 11 Apr 2022 | INR | 2,015 | 2,035 | 1,984.1 | 2,028.8 | 2,028.8 | +17.45 (+0.87%) | 2,430 |
| 8 Apr 2022 | INR | 2,019.95 | 2,022 | 1,972.55 | 2,011.35 | 2,011.35 | +34.55 (+1.75%) | 3,519 |
| 7 Apr 2022 | INR | 1,994.25 | 2,018.4 | 1,965.1 | 1,976.8 | 1,976.8 | +1.3 (+0.07%) | 4,300 |
| 6 Apr 2022 | INR | 1,960 | 2,021.25 | 1,959.9 | 1,975.5 | 1,975.5 | +12.85 (+0.65%) | 10,413 |
| 5 Apr 2022 | INR | 1,953 | 1,970 | 1,932.8 | 1,962.65 | 1,962.65 | +22.45 (+1.16%) | 2,251 |
| 4 Apr 2022 | INR | 1,937 | 1,964 | 1,922.1 | 1,940.2 | 1,940.2 | +13.25 (+0.69%) | 5,737 |
| 1 Apr 2022 | INR | 1,963.45 | 1,970 | 1,913.8 | 1,926.95 | 1,926.95 | -23.65 (-1.21%) | 6,787 |
| 31 Mar 2022 | INR | 1,920 | 1,965.4 | 1,920 | 1,950.6 | 1,950.6 | +26.95 (+1.40%) | 10,471 |
| 30 Mar 2022 | INR | 1,850 | 1,933.2 | 1,850 | 1,923.65 | 1,923.65 | +42.2 (+2.24%) | 9,298 |
| 29 Mar 2022 | INR | 1,889 | 1,925.2 | 1,872.95 | 1,881.45 | 1,881.45 | +17.25 (+0.93%) | 7,036 |
| 28 Mar 2022 | INR | 1,853.7 | 1,870.4 | 1,848.05 | 1,864.2 | 1,864.2 | +12.65 (+0.68%) | 2,608 |
| 25 Mar 2022 | INR | 1,879.6 | 1,891.35 | 1,850 | 1,851.55 | 1,851.55 | -11.05 (-0.59%) | 2,299 |
| 24 Mar 2022 | INR | 1,875.55 | 1,885.5 | 1,844.25 | 1,862.6 | 1,862.6 | -6.15 (-0.33%) | 3,755 |
| 23 Mar 2022 | INR | 1,900 | 1,916.8 | 1,854.35 | 1,868.75 | 1,868.75 | +7.8 (+0.42%) | 5,354 |
| 22 Mar 2022 | INR | 1,785.85 | 1,917.25 | 1,785.85 | 1,860.95 | 1,860.95 | +54.45 (+3.01%) | 57,960 |
