Fag Bearings India Ltd Recent Share Price (BSE:FAGBEARING)

BSE:FAGBEARING - Fag Bearings India Ltd Fag Bearings India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2003	INR	52	52.4	52	52	10.4	+0.15 (+0.29%)	625
7 May 2003	INR	51.2	52	50.65	51.85	10.37	+0.75 (+1.47%)	900
6 May 2003	INR	51.15	52	51	51.1	10.22	+0.05 (+0.10%)	4,017
5 May 2003	INR	52.5	52.5	50.7	51.05	10.21	-0.6 (-1.16%)	6,715
2 May 2003	INR	50	54	50	51.65	10.33	-0.8 (-1.53%)	3,035
1 May 2003	INR	0	0	0	52.45	10.49	0.0 (0.0%)	0
30 Apr 2003	INR	52.2	52.5	52	52.45	10.49	+0.2 (+0.38%)	1,977
29 Apr 2003	INR	53	53	52	52.25	10.45	-0.3 (-0.57%)	6,325
28 Apr 2003	INR	53.25	53.6	52.1	52.55	10.51	-0.75 (-1.41%)	2,501
25 Apr 2003	INR	54	54	52.55	53.3	10.66	-0.05 (-0.09%)	780
24 Apr 2003	INR	54	54	53.2	53.35	10.67	-0.15 (-0.28%)	2,011
23 Apr 2003	INR	54.05	54.2	53.15	53.5	10.7	-0.5 (-0.93%)	3,650
22 Apr 2003	INR	53.6	54.4	53.55	54	10.8	0.0 (0.0%)	2,350
21 Apr 2003	INR	0	0	0	54	10.8	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	54	10.8	0.0 (0.0%)	0
17 Apr 2003	INR	53.75	54.8	53.75	54	10.8	-0.4 (-0.74%)	3,905
16 Apr 2003	INR	56	63	54	54.4	10.88	+0.9 (+1.68%)	4,120
15 Apr 2003	INR	53.25	53.5	53.25	53.5	10.7	0.0 (0.0%)	285
14 Apr 2003	INR	0	0	0	53.5	10.7	0.0 (0.0%)	0
11 Apr 2003	INR	53.35	53.5	53.3	53.5	10.7	-0.5 (-0.93%)	2,860
10 Apr 2003	INR	52.2	54.55	52.2	54	10.8	0.0 (0.0%)	5,475
9 Apr 2003	INR	53.75	54.5	53.75	54	10.8	0.0 (0.0%)	4,700
8 Apr 2003	INR	54.7	55	53.9	54	10.8	+0.15 (+0.28%)	4,150
7 Apr 2003	INR	52.4	54.85	52.4	53.85	10.77	+1.85 (+3.56%)	5,425
4 Apr 2003	INR	54	54	51.7	52	10.4	+0.25 (+0.48%)	2,165
3 Apr 2003	INR	49.85	52	49.8	51.75	10.35	+1.25 (+2.48%)	10,600
2 Apr 2003	INR	50.4	51.05	50.4	50.5	10.1	-0.1 (-0.20%)	1,100
1 Apr 2003	INR	49.5	50.8	49.5	50.6	10.12	+0.3 (+0.60%)	1,350
31 Mar 2003	INR	49.75	50.5	49.75	50.3	10.06	+0.1 (+0.20%)	1,550
28 Mar 2003	INR	51.3	51.3	50.1	50.2	10.04	-0.9 (-1.76%)	1,697

See Xignite Response |