| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2003 | INR | 51 | 51.9 | 50.5 | 51.1 | 10.22 | -3.75 (-6.84%) | 59,660 |
| 26 Mar 2003 | INR | 54 | 55.45 | 54 | 54.85 | 10.97 | -0.2 (-0.36%) | 13,820 |
| 25 Mar 2003 | INR | 55.2 | 55.35 | 54.75 | 55.05 | 11.01 | 0.0 (0.0%) | 10,500 |
| 24 Mar 2003 | INR | 55.8 | 55.8 | 55 | 55.05 | 11.01 | -0.05 (-0.09%) | 2,354 |
| 21 Mar 2003 | INR | 55.1 | 55.1 | 54.85 | 55.1 | 11.02 | +0.3 (+0.55%) | 4,170 |
| 20 Mar 2003 | INR | 55.95 | 56 | 54.75 | 54.8 | 10.96 | -1.05 (-1.88%) | 4,225 |
| 19 Mar 2003 | INR | 55.45 | 55.85 | 54.8 | 55.85 | 11.17 | +1.2 (+2.20%) | 450 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 54.65 | 10.93 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 58 | 58 | 54.3 | 54.65 | 10.93 | -0.45 (-0.82%) | 3,235 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 55 | 55.25 | 55 | 55.1 | 11.02 | 0.0 (0.0%) | 5,930 |
| 12 Mar 2003 | INR | 55.3 | 55.3 | 55 | 55.1 | 11.02 | -0.6 (-1.08%) | 10,351 |
| 11 Mar 2003 | INR | 55.25 | 55.7 | 55.1 | 55.7 | 11.14 | +0.35 (+0.63%) | 5,265 |
| 10 Mar 2003 | INR | 55.4 | 56 | 55.35 | 55.35 | 11.07 | -0.3 (-0.54%) | 3,790 |
| 7 Mar 2003 | INR | 56.25 | 56.25 | 55.35 | 55.65 | 11.13 | -0.35 (-0.63%) | 4,220 |
| 6 Mar 2003 | INR | 55.25 | 56.35 | 55.25 | 56 | 11.2 | -0.15 (-0.27%) | 2,400 |
| 5 Mar 2003 | INR | 56.5 | 56.8 | 56 | 56.15 | 11.23 | -0.75 (-1.32%) | 4,450 |
| 4 Mar 2003 | INR | 57.45 | 57.45 | 56.05 | 56.9 | 11.38 | +0.35 (+0.62%) | 2,400 |
| 3 Mar 2003 | INR | 57.4 | 57.85 | 56.5 | 56.55 | 11.31 | -0.05 (-0.09%) | 6,420 |
| 28 Feb 2003 | INR | 57 | 57.35 | 56.15 | 56.6 | 11.32 | +0.1 (+0.18%) | 7,181 |
| 27 Feb 2003 | INR | 56.8 | 57 | 56.5 | 56.5 | 11.3 | -0.2 (-0.35%) | 2,225 |
| 26 Feb 2003 | INR | 56.8 | 56.95 | 56.4 | 56.7 | 11.34 | +0.3 (+0.53%) | 7,802 |
| 25 Feb 2003 | INR | 56 | 57.4 | 56 | 56.4 | 11.28 | +0.3 (+0.53%) | 17,261 |
| 24 Feb 2003 | INR | 56.5 | 56.7 | 55.75 | 56.1 | 11.22 | -0.05 (-0.09%) | 5,980 |
| 21 Feb 2003 | INR | 56.8 | 56.9 | 55.7 | 56.15 | 11.23 | +0.05 (+0.09%) | 4,350 |
| 20 Feb 2003 | INR | 55 | 58 | 55 | 56.1 | 11.22 | +0.35 (+0.63%) | 22,029 |
| 19 Feb 2003 | INR | 55.75 | 56.65 | 55.1 | 55.75 | 11.15 | +1.1 (+2.01%) | 5,052 |
| 18 Feb 2003 | INR | 57 | 57 | 54.5 | 54.65 | 10.93 | -0.45 (-0.82%) | 7,225 |
| 17 Feb 2003 | INR | 55 | 57 | 54.65 | 55.1 | 11.02 | +0.25 (+0.46%) | 8,351 |
| 14 Feb 2003 | INR | 57.5 | 57.5 | 54.75 | 54.85 | 10.97 | -0.25 (-0.45%) | 5,141 |
