| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2003 | INR | 0 | 0 | 0 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 53.9 | 55.1 | 53.9 | 55.1 | 11.02 | +0.1 (+0.18%) | 2,401 |
| 11 Feb 2003 | INR | 57 | 57.25 | 54.75 | 55 | 11 | -2.3 (-4.01%) | 3,211 |
| 10 Feb 2003 | INR | 58.35 | 58.5 | 57.05 | 57.3 | 11.46 | -0.75 (-1.29%) | 5,220 |
| 7 Feb 2003 | INR | 58.9 | 59.4 | 57.5 | 58.05 | 11.61 | +0.1 (+0.17%) | 6,116 |
| 6 Feb 2003 | INR | 57.5 | 58.85 | 57 | 57.95 | 11.59 | +1.75 (+3.11%) | 26,650 |
| 5 Feb 2003 | INR | 56 | 56.75 | 55.5 | 56.2 | 11.24 | +1.55 (+2.84%) | 11,943 |
| 4 Feb 2003 | INR | 54.5 | 57 | 54.25 | 54.65 | 10.93 | +0.15 (+0.28%) | 15,383 |
| 3 Feb 2003 | INR | 54 | 54.5 | 53.9 | 54.5 | 10.9 | +1.4 (+2.64%) | 6,201 |
| 31 Jan 2003 | INR | 53.9 | 54 | 53.05 | 53.1 | 10.62 | -0.9 (-1.67%) | 3,066 |
| 30 Jan 2003 | INR | 53.5 | 54.5 | 53.5 | 54 | 10.8 | +0.05 (+0.09%) | 1,058 |
| 29 Jan 2003 | INR | 53.9 | 55 | 53.6 | 53.95 | 10.79 | +0.85 (+1.60%) | 5,284 |
| 28 Jan 2003 | INR | 53.1 | 53.5 | 52.9 | 53.1 | 10.62 | -0.5 (-0.93%) | 3,925 |
| 27 Jan 2003 | INR | 54 | 54.15 | 53.05 | 53.6 | 10.72 | -0.55 (-1.02%) | 3,820 |
| 24 Jan 2003 | INR | 54.55 | 55.5 | 54 | 54.15 | 10.83 | -0.75 (-1.37%) | 5,835 |
| 23 Jan 2003 | INR | 53 | 55.25 | 53 | 54.9 | 10.98 | +0.8 (+1.48%) | 9,283 |
| 22 Jan 2003 | INR | 52.55 | 54.6 | 52.55 | 54.1 | 10.82 | +0.75 (+1.41%) | 5,790 |
| 21 Jan 2003 | INR | 53 | 53.5 | 53 | 53.35 | 10.67 | +0.55 (+1.04%) | 4,820 |
| 20 Jan 2003 | INR | 52.5 | 54.25 | 52.5 | 52.8 | 10.56 | -0.5 (-0.94%) | 5,935 |
| 17 Jan 2003 | INR | 53 | 53.5 | 52.8 | 53.3 | 10.66 | +0.1 (+0.19%) | 2,425 |
| 16 Jan 2003 | INR | 52.25 | 54.5 | 52.25 | 53.2 | 10.64 | +0.1 (+0.19%) | 7,060 |
| 15 Jan 2003 | INR | 53 | 53.45 | 52.6 | 53.1 | 10.62 | -0.3 (-0.56%) | 5,082 |
| 14 Jan 2003 | INR | 53.15 | 53.8 | 53 | 53.4 | 10.68 | -0.2 (-0.37%) | 2,835 |
| 13 Jan 2003 | INR | 53 | 54.5 | 53 | 53.6 | 10.72 | +0.65 (+1.23%) | 10,590 |
| 10 Jan 2003 | INR | 53 | 53.65 | 52.5 | 52.95 | 10.59 | +0.7 (+1.34%) | 8,298 |
| 9 Jan 2003 | INR | 54 | 54 | 51.8 | 52.25 | 10.45 | -0.6 (-1.14%) | 15,810 |
| 8 Jan 2003 | INR | 53.45 | 53.45 | 52.75 | 52.85 | 10.57 | +0.1 (+0.19%) | 1,110 |
| 7 Jan 2003 | INR | 53 | 53.2 | 52.05 | 52.75 | 10.55 | -1 (-1.86%) | 7,115 |
| 6 Jan 2003 | INR | 53.35 | 55 | 53.35 | 53.75 | 10.75 | +0.05 (+0.09%) | 3,117 |
| 3 Jan 2003 | INR | 54.25 | 54.35 | 53.5 | 53.7 | 10.74 | -0.1 (-0.19%) | 3,515 |
