| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,761 | 1,815 | 1,761 | 1,806.5 | 1,806.5 | +37.7 (+2.13%) | 3,847 |
| 17 Mar 2022 | INR | 1,805.5 | 1,845.3 | 1,744.8 | 1,768.8 | 1,768.8 | -14.8 (-0.83%) | 4,887 |
| 16 Mar 2022 | INR | 1,819.9 | 1,821.2 | 1,765.45 | 1,783.6 | 1,783.6 | -16.35 (-0.91%) | 2,524 |
| 15 Mar 2022 | INR | 1,810.8 | 1,827.4 | 1,765.5 | 1,799.95 | 1,799.95 | +15.25 (+0.85%) | 3,456 |
| 14 Mar 2022 | INR | 1,801.5 | 1,910 | 1,765.3 | 1,784.7 | 1,784.7 | -36.35 (-2.00%) | 8,233 |
| 11 Mar 2022 | INR | 1,804.4 | 1,837.15 | 1,793 | 1,821.05 | 1,821.05 | +12.95 (+0.72%) | 4,711 |
| 10 Mar 2022 | INR | 1,861.55 | 1,872.7 | 1,800.15 | 1,808.1 | 1,808.1 | -8.55 (-0.47%) | 3,322 |
| 9 Mar 2022 | INR | 1,830.5 | 1,833.6 | 1,794.9 | 1,816.65 | 1,816.65 | +0.85 (+0.05%) | 2,347 |
| 8 Mar 2022 | INR | 1,807.2 | 1,836 | 1,742.35 | 1,815.8 | 1,815.8 | +30.75 (+1.72%) | 6,687 |
| 7 Mar 2022 | INR | 1,729.95 | 1,814.65 | 1,660 | 1,785.05 | 1,785.05 | +11.95 (+0.67%) | 12,119 |
| 4 Mar 2022 | INR | 1,868.25 | 1,868.9 | 1,761.9 | 1,773.1 | 1,773.1 | -90.75 (-4.87%) | 7,176 |
| 3 Mar 2022 | INR | 1,865 | 1,895 | 1,851.2 | 1,863.85 | 1,863.85 | +19 (+1.03%) | 8,339 |
| 2 Mar 2022 | INR | 1,830 | 1,884.05 | 1,791.05 | 1,844.85 | 1,844.85 | +16 (+0.87%) | 11,858 |
| 28 Feb 2022 | INR | 1,776.35 | 1,840 | 1,748.35 | 1,828.85 | 1,828.85 | +22.9 (+1.27%) | 9,113 |
| 25 Feb 2022 | INR | 1,795.1 | 1,827.1 | 1,775.95 | 1,805.95 | 1,805.95 | +74.95 (+4.33%) | 44,480 |
| 24 Feb 2022 | INR | 1,802.6 | 1,815 | 1,683.3 | 1,731 | 1,731 | -71.85 (-3.99%) | 12,357 |
| 23 Feb 2022 | INR | 1,856 | 1,867.85 | 1,787 | 1,802.85 | 1,802.85 | -17.7 (-0.97%) | 4,534 |
| 22 Feb 2022 | INR | 1,820 | 1,860 | 1,810 | 1,820.55 | 1,820.55 | -47.15 (-2.52%) | 16,402 |
| 21 Feb 2022 | INR | 1,860 | 1,895 | 1,824.25 | 1,867.7 | 1,867.7 | +19.55 (+1.06%) | 11,583 |
| 18 Feb 2022 | INR | 1,785.35 | 1,901.95 | 1,745 | 1,848.15 | 1,848.15 | +62.8 (+3.52%) | 23,109 |
| 17 Feb 2022 | INR | 1,708 | 1,845.75 | 1,675 | 1,785.35 | 1,785.35 | +154.05 (+9.44%) | 31,714 |
| 16 Feb 2022 | INR | 1,685 | 1,724.8 | 1,610 | 1,631.3 | 1,631.3 | -48.7 (-2.90%) | 6,636 |
| 15 Feb 2022 | INR | 1,670.05 | 1,700 | 1,621.35 | 1,680 | 1,680 | -12.9 (-0.76%) | 4,511 |
| 14 Feb 2022 | INR | 1,600 | 1,714.45 | 1,600 | 1,692.9 | 1,692.9 | -11.45 (-0.67%) | 21,132 |
| 11 Feb 2022 | INR | 1,700 | 1,720.9 | 1,671.85 | 1,704.35 | 1,704.35 | -13.6 (-0.79%) | 5,556 |
| 10 Feb 2022 | INR | 1,696 | 1,737.5 | 1,650 | 1,717.95 | 1,717.95 | +9 (+0.53%) | 8,317 |
| 9 Feb 2022 | INR | 1,784.9 | 1,784.9 | 1,693.25 | 1,708.95 | 1,708.95 | -53.5 (-3.04%) | 5,291 |
| 8 Feb 2022 | INR | 1,799 | 1,832.5 | 1,755 | 1,762.45 | 1,762.45 | -23.72 (-1.33%) | 7,278 |
| 8 Feb 2022 |
|
|||||||
| 7 Feb 2022 | INR | 9,078 | 9,078 | 8,883.8 | 8,930.85 | 1,786.17 | -96.75 (-1.07%) | 2,215 |
| 4 Feb 2022 | INR | 9,275 | 9,286 | 8,984 | 9,027.6 | 1,805.52 | -171.7 (-1.87%) | 1,354 |
