Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2000 | INR | 0 | 0 | 0 | 32 | 6.4 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 32 | 6.4 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 32 | 32 | 31.6 | 32 | 6.4 | -1 (-3.03%) | 600 |
23 Oct 2000 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 33 | 33 | 33 | 33 | 6.6 | -0.1 (-0.30%) | 200 |
18 Oct 2000 | INR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 33 | 33.1 | 33 | 33.1 | 6.62 | -0.4 (-1.19%) | 300 |
16 Oct 2000 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | -0.4 (-1.18%) | 50 |
13 Oct 2000 | INR | 32.2 | 34.25 | 32.2 | 33.9 | 6.78 | +0.4 (+1.19%) | 1,275 |
12 Oct 2000 | INR | 33.3 | 33.5 | 32.6 | 33.5 | 6.7 | +0.5 (+1.52%) | 549 |
11 Oct 2000 | INR | 31.15 | 33 | 31.15 | 33 | 6.6 | +0.4 (+1.23%) | 491 |
10 Oct 2000 | INR | 33.5 | 33.5 | 32.25 | 32.6 | 6.52 | -2.4 (-6.86%) | 600 |
9 Oct 2000 | INR | 35.7 | 35.7 | 35 | 35 | 7 | +1.75 (+5.26%) | 225 |
6 Oct 2000 | INR | 33.4 | 33.4 | 33.25 | 33.25 | 6.65 | -1.75 (-5%) | 1,000 |
5 Oct 2000 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 100 |
4 Oct 2000 | INR | 35 | 35 | 35 | 35 | 7 | -0.1 (-0.28%) | 350 |
3 Oct 2000 | INR | 0 | 0 | 0 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | -1.4 (-3.84%) | 1,000 |
27 Sep 2000 | INR | 0 | 0 | 0 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 37 | 37 | 36.5 | 36.5 | 7.3 | -0.5 (-1.35%) | 800 |
22 Sep 2000 | INR | 36.85 | 37 | 36.85 | 37 | 7.4 | -3 (-7.50%) | 800 |
21 Sep 2000 | INR | 0 | 0 | 0 | 40 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 40 | 40 | 40 | 40 | 8 | +0.55 (+1.39%) | 250 |
19 Sep 2000 | INR | 0 | 0 | 0 | 39.45 | 7.89 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 39.45 | 7.89 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 38.5 | 39.5 | 38.5 | 39.45 | 7.89 | +1.55 (+4.09%) | 545 |