| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,927.05 | 2,952 | 2,900 | 2,928.5 | 2,928.5 | +5.8 (+0.20%) | 4,523 |
| 23 Feb 2024 | INR | 2,853.3 | 2,954.9 | 2,853.3 | 2,922.7 | 2,922.7 | +35.15 (+1.22%) | 3,479 |
| 22 Feb 2024 | INR | 2,872 | 2,901.2 | 2,831 | 2,887.55 | 2,887.55 | +17.6 (+0.61%) | 2,692 |
| 21 Feb 2024 | INR | 2,922.55 | 2,937 | 2,851 | 2,869.95 | 2,869.95 | -34.55 (-1.19%) | 3,295 |
| 20 Feb 2024 | INR | 3,028.9 | 3,034.05 | 2,897.05 | 2,904.5 | 2,904.5 | -111.4 (-3.69%) | 7,147 |
| 19 Feb 2024 | INR | 3,052 | 3,052 | 2,951 | 3,015.9 | 3,015.9 | -46.35 (-1.51%) | 4,088 |
| 16 Feb 2024 | INR | 3,040.1 | 3,100 | 3,040.1 | 3,062.25 | 3,062.25 | +31.15 (+1.03%) | 2,599 |
| 15 Feb 2024 | INR | 2,981.95 | 3,088 | 2,981.95 | 3,031.1 | 3,031.1 | +52.55 (+1.76%) | 3,254 |
| 14 Feb 2024 | INR | 2,930 | 2,998.5 | 2,930 | 2,978.55 | 2,978.55 | +19.7 (+0.67%) | 2,800 |
| 13 Feb 2024 | INR | 3,064.9 | 3,064.9 | 2,945.85 | 2,958.85 | 2,958.85 | -45.95 (-1.53%) | 1,221 |
| 12 Feb 2024 | INR | 3,024.65 | 3,056.2 | 2,989.25 | 3,004.8 | 3,004.8 | -11.85 (-0.39%) | 822 |
| 9 Feb 2024 | INR | 3,027.3 | 3,046.85 | 2,979.85 | 3,016.65 | 3,016.65 | -26.85 (-0.88%) | 1,923 |
| 8 Feb 2024 | INR | 3,086.3 | 3,092.65 | 3,009.1 | 3,043.5 | 3,043.5 | -25.3 (-0.82%) | 927 |
| 7 Feb 2024 | INR | 3,061.35 | 3,152.05 | 3,061.1 | 3,068.8 | 3,068.8 | -43.7 (-1.40%) | 846 |
| 6 Feb 2024 | INR | 3,055.05 | 3,137.35 | 3,030.35 | 3,112.5 | 3,112.5 | +53.75 (+1.76%) | 955 |
| 5 Feb 2024 | INR | 3,126.1 | 3,175.85 | 3,050.55 | 3,058.75 | 3,058.75 | -63.75 (-2.04%) | 1,090 |
| 2 Feb 2024 | INR | 3,067.35 | 3,147.9 | 3,067.35 | 3,122.5 | 3,122.5 | +9.3 (+0.30%) | 543 |
| 1 Feb 2024 | INR | 3,100.05 | 3,145.4 | 3,100.05 | 3,113.2 | 3,113.2 | -12.65 (-0.40%) | 640 |
| 31 Jan 2024 | INR | 3,109.75 | 3,140 | 3,069.2 | 3,125.85 | 3,125.85 | +19.4 (+0.62%) | 503 |
| 30 Jan 2024 | INR | 3,080.15 | 3,168.7 | 3,080.15 | 3,106.45 | 3,106.45 | +7.45 (+0.24%) | 1,063 |
| 29 Jan 2024 | INR | 3,114.85 | 3,143.25 | 3,088.05 | 3,099 | 3,099 | -13.3 (-0.43%) | 2,947 |
| 25 Jan 2024 | INR | 3,121.4 | 3,155.05 | 3,085.9 | 3,112.3 | 3,112.3 | -9.1 (-0.29%) | 78,018 |
| 24 Jan 2024 | INR | 3,086.15 | 3,155 | 3,040.75 | 3,121.4 | 3,121.4 | +11.25 (+0.36%) | 16,126 |
| 23 Jan 2024 | INR | 3,266.1 | 3,280 | 3,084.05 | 3,110.15 | 3,110.15 | -158.65 (-4.85%) | 1,194 |
| 20 Jan 2024 | INR | 3,300 | 3,300 | 3,259.05 | 3,268.8 | 3,268.8 | +18.05 (+0.56%) | 360 |
| 19 Jan 2024 | INR | 3,310 | 3,310 | 3,230.1 | 3,250.75 | 3,250.75 | -15.1 (-0.46%) | 1,119 |
| 18 Jan 2024 | INR | 3,295.15 | 3,315.7 | 3,174.45 | 3,265.85 | 3,265.85 | -66.6 (-2.00%) | 4,926 |
| 17 Jan 2024 | INR | 3,307.4 | 3,362.15 | 3,307.4 | 3,332.45 | 3,332.45 | +21.9 (+0.66%) | 895 |
| 16 Jan 2024 | INR | 3,399.85 | 3,433.85 | 3,291.95 | 3,310.55 | 3,310.55 | -69.4 (-2.05%) | 2,177 |
| 15 Jan 2024 | INR | 3,370.45 | 3,405.95 | 3,303.65 | 3,379.95 | 3,379.95 | +35.2 (+1.05%) | 4,187 |
