| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2000 | INR | 0 | 0 | 0 | 40 | 8 | 0.0 (0.0%) | 0 |
| 10 May 2000 | INR | 42.45 | 42.45 | 39.7 | 40 | 8 | -4 (-9.09%) | 4,100 |
| 9 May 2000 | INR | 0 | 0 | 0 | 44 | 8.8 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 44 | 44 | 44 | 44 | 8.8 | +0.75 (+1.73%) | 100 |
| 5 May 2000 | INR | 0 | 0 | 0 | 43.25 | 8.65 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 44.6 | 44.7 | 43.25 | 43.25 | 8.65 | -0.5 (-1.14%) | 1,750 |
| 3 May 2000 | INR | 0 | 0 | 0 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 44.7 | 44.7 | 43.5 | 43.75 | 8.75 | +2.35 (+5.68%) | 8,000 |
| 1 May 2000 | INR | 0 | 0 | 0 | 41.4 | 8.28 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 38.9 | 41.5 | 38.9 | 41.4 | 8.28 | +2.9 (+7.53%) | 8,110 |
| 27 Apr 2000 | INR | 38.5 | 38.5 | 38 | 38.5 | 7.7 | +0.05 (+0.13%) | 1,450 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 37.95 | 38.7 | 36.5 | 38.45 | 7.69 | +1.45 (+3.92%) | 3,700 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 37 | 7.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 37 | 7.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 36.2 | 40 | 36.15 | 37 | 7.4 | -0.5 (-1.33%) | 4,200 |
| 19 Apr 2000 | INR | 38 | 38 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 500 |
