| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7,263.55 | 7,599.6 | 7,216.05 | 7,374.65 | 1,474.93 | +85.65 (+1.18%) | 1,108 |
| 27 Sep 2021 | INR | 7,323.15 | 7,348.5 | 7,268.1 | 7,289 | 1,457.8 | +29.45 (+0.41%) | 319 |
| 24 Sep 2021 | INR | 7,433.2 | 7,438.8 | 7,250 | 7,259.55 | 1,451.91 | -147.95 (-2.00%) | 250 |
| 23 Sep 2021 | INR | 7,307.9 | 7,580 | 7,307.9 | 7,407.5 | 1,481.5 | +107.2 (+1.47%) | 402 |
| 22 Sep 2021 | INR | 7,244.2 | 7,389.85 | 7,244.2 | 7,300.3 | 1,460.06 | +21.8 (+0.30%) | 396 |
| 21 Sep 2021 | INR | 7,683.8 | 7,683.8 | 7,146.5 | 7,278.5 | 1,455.7 | -18.45 (-0.25%) | 489 |
| 20 Sep 2021 | INR | 7,238.55 | 7,350 | 7,205.35 | 7,296.95 | 1,459.39 | -7.4 (-0.10%) | 587 |
| 17 Sep 2021 | INR | 7,231.25 | 7,340.6 | 7,168.2 | 7,304.35 | 1,460.87 | +123.8 (+1.72%) | 248 |
| 16 Sep 2021 | INR | 7,220 | 7,300 | 7,149.5 | 7,180.55 | 1,436.11 | -57.55 (-0.80%) | 1,731 |
| 15 Sep 2021 | INR | 7,273.15 | 7,333.3 | 7,180.75 | 7,238.1 | 1,447.62 | -19.35 (-0.27%) | 555 |
| 14 Sep 2021 | INR | 7,250.05 | 7,352.8 | 7,200 | 7,257.45 | 1,451.49 | -50.75 (-0.69%) | 1,043 |
| 13 Sep 2021 | INR | 7,277.6 | 7,421 | 7,238.05 | 7,308.2 | 1,461.64 | -77 (-1.04%) | 562 |
| 9 Sep 2021 | INR | 7,559.95 | 7,562.75 | 7,336.5 | 7,385.2 | 1,477.04 | -138 (-1.83%) | 378 |
| 8 Sep 2021 | INR | 7,428.85 | 7,560 | 7,396.65 | 7,523.2 | 1,504.64 | +102.05 (+1.38%) | 1,016 |
| 7 Sep 2021 | INR | 7,409 | 7,449.75 | 7,348.05 | 7,421.15 | 1,484.23 | +39.75 (+0.54%) | 479 |
| 6 Sep 2021 | INR | 7,496 | 7,538.3 | 7,336 | 7,381.4 | 1,476.28 | -15.2 (-0.21%) | 947 |
| 3 Sep 2021 | INR | 7,279.3 | 7,575 | 7,227.95 | 7,396.6 | 1,479.32 | +142.9 (+1.97%) | 2,297 |
| 2 Sep 2021 | INR | 7,302 | 7,342 | 7,232 | 7,253.7 | 1,450.74 | -48 (-0.66%) | 464 |
| 1 Sep 2021 | INR | 7,283.2 | 7,336 | 7,263.05 | 7,301.7 | 1,460.34 | +64 (+0.88%) | 317 |
| 31 Aug 2021 | INR | 7,178.15 | 7,284.8 | 7,068.1 | 7,237.7 | 1,447.54 | +70.85 (+0.99%) | 381 |
| 30 Aug 2021 | INR | 7,305 | 7,305 | 7,118.85 | 7,166.85 | 1,433.37 | -34.35 (-0.48%) | 865 |
| 29 Aug 2021 | INR | 7,201.2 | 7,201.2 | 7,201.2 | 7,201.2 | 1,440.24 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7,201.2 | 7,201.2 | 7,201.2 | 7,201.2 | 1,440.24 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7,087.55 | 7,400 | 7,056.7 | 7,201.2 | 1,440.24 | +120.15 (+1.70%) | 1,173 |
| 26 Aug 2021 | INR | 7,100 | 7,200 | 7,020 | 7,081.05 | 1,416.21 | -17.8 (-0.25%) | 693 |
| 25 Aug 2021 | INR | 7,165 | 7,186.75 | 6,900 | 7,098.85 | 1,419.77 | +95.25 (+1.36%) | 894 |
| 24 Aug 2021 | INR | 7,150 | 7,201.9 | 6,908.6 | 7,003.6 | 1,400.72 | +22.15 (+0.32%) | 703 |
| 23 Aug 2021 | INR | 6,938.4 | 7,221.95 | 6,900.05 | 6,981.45 | 1,396.29 | +162.9 (+2.39%) | 3,507 |
| 20 Aug 2021 | INR | 6,794.05 | 6,840.95 | 6,725 | 6,818.55 | 1,363.71 | +15.7 (+0.23%) | 412 |
| 18 Aug 2021 | INR | 6,806.25 | 6,885.7 | 6,697 | 6,802.85 | 1,360.57 | +5.6 (+0.08%) | 633 |
