| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6,793.8 | 6,850 | 6,646.15 | 6,797.25 | 1,359.45 | +0.1 (+0.0%) | 529 |
| 16 Aug 2021 | INR | 6,754.45 | 6,833.95 | 6,754.45 | 6,797.15 | 1,359.43 | -7.25 (-0.11%) | 347 |
| 13 Aug 2021 | INR | 6,773.9 | 6,953.1 | 6,699.5 | 6,804.4 | 1,360.88 | +85.8 (+1.28%) | 589 |
| 12 Aug 2021 | INR | 6,738.55 | 6,797.6 | 6,665 | 6,718.6 | 1,343.72 | +22.35 (+0.33%) | 293 |
| 11 Aug 2021 | INR | 6,766.15 | 6,786.55 | 6,427.5 | 6,696.25 | 1,339.25 | -16.3 (-0.24%) | 621 |
| 10 Aug 2021 | INR | 6,757.25 | 6,788.05 | 6,671.85 | 6,712.55 | 1,342.51 | +4.9 (+0.07%) | 232 |
| 9 Aug 2021 | INR | 6,889.1 | 6,889.1 | 6,697.45 | 6,707.65 | 1,341.53 | -86.8 (-1.28%) | 343 |
| 6 Aug 2021 | INR | 6,787.6 | 6,935.95 | 6,787.6 | 6,794.45 | 1,358.89 | -7.3 (-0.11%) | 461 |
| 5 Aug 2021 | INR | 6,851.25 | 6,885.1 | 6,780.3 | 6,801.75 | 1,360.35 | -49.05 (-0.72%) | 161 |
| 4 Aug 2021 | INR | 6,941.75 | 7,052.5 | 6,838.05 | 6,850.8 | 1,370.16 | -16.7 (-0.24%) | 694 |
| 3 Aug 2021 | INR | 6,899.2 | 6,953.85 | 6,797.5 | 6,867.5 | 1,373.5 | +79.4 (+1.17%) | 705 |
| 2 Aug 2021 | INR | 6,885 | 6,955.2 | 6,725.7 | 6,788.1 | 1,357.62 | -135.85 (-1.96%) | 969 |
| 30 Jul 2021 | INR | 6,806.95 | 7,150.4 | 6,680 | 6,923.95 | 1,384.79 | +86.7 (+1.27%) | 1,430 |
| 29 Jul 2021 | INR | 6,860 | 6,900 | 6,710.1 | 6,837.25 | 1,367.45 | +36.5 (+0.54%) | 446 |
| 28 Jul 2021 | INR | 6,660 | 6,968.95 | 6,491.5 | 6,800.75 | 1,360.15 | +152.3 (+2.29%) | 2,598 |
| 27 Jul 2021 | INR | 6,887 | 7,000 | 6,525.05 | 6,648.45 | 1,329.69 | -204.55 (-2.98%) | 3,183 |
| 26 Jul 2021 | INR | 6,700 | 6,956.35 | 6,653.25 | 6,853 | 1,370.6 | +284.45 (+4.33%) | 7,565 |
| 23 Jul 2021 | INR | 5,935 | 6,882.8 | 5,843.6 | 6,568.55 | 1,313.71 | +747.4 (+12.84%) | 21,892 |
| 22 Jul 2021 | INR | 5,478.8 | 6,011.65 | 5,478.8 | 5,821.15 | 1,164.23 | +412.9 (+7.63%) | 29,233 |
| 20 Jul 2021 | INR | 5,502.6 | 5,502.6 | 5,378.8 | 5,408.25 | 1,081.65 | -35.15 (-0.65%) | 175 |
| 19 Jul 2021 | INR | 5,355.25 | 5,510 | 5,325 | 5,443.4 | 1,088.68 | +40.6 (+0.75%) | 490 |
| 16 Jul 2021 | INR | 5,433.6 | 5,456.8 | 5,333.3 | 5,402.8 | 1,080.56 | -19.6 (-0.36%) | 435 |
| 15 Jul 2021 | INR | 5,435.05 | 5,500 | 5,411.05 | 5,422.4 | 1,084.48 | +13.85 (+0.26%) | 152 |
| 14 Jul 2021 | INR | 5,469.7 | 5,537.8 | 5,390.95 | 5,408.55 | 1,081.71 | -46.15 (-0.85%) | 300 |
| 13 Jul 2021 | INR | 5,400.05 | 5,550 | 5,400 | 5,454.7 | 1,090.94 | +74.25 (+1.38%) | 388 |
| 12 Jul 2021 | INR | 5,377.4 | 5,453.65 | 5,341.95 | 5,380.45 | 1,076.09 | +20.6 (+0.38%) | 374 |
| 9 Jul 2021 | INR | 5,440 | 5,440 | 5,346 | 5,359.85 | 1,071.97 | -61.4 (-1.13%) | 198 |
| 8 Jul 2021 | INR | 5,447.5 | 5,455.1 | 5,366.6 | 5,421.25 | 1,084.25 | -32.45 (-0.60%) | 1,138 |
| 7 Jul 2021 | INR | 5,516.8 | 5,516.8 | 5,422.25 | 5,453.7 | 1,090.74 | -38.3 (-0.70%) | 257 |
| 6 Jul 2021 | INR | 5,593.15 | 5,630.1 | 5,451.05 | 5,492 | 1,098.4 | -110.4 (-1.97%) | 274 |
