| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 5,592.9 | 5,656.65 | 5,537.6 | 5,602.4 | 1,120.48 | +3.05 (+0.05%) | 509 |
| 2 Jul 2021 | INR | 5,620.55 | 5,711.05 | 5,519.3 | 5,599.35 | 1,119.87 | -20.05 (-0.36%) | 1,445 |
| 1 Jul 2021 | INR | 5,633.3 | 5,708.85 | 5,488.95 | 5,619.4 | 1,123.88 | -21.85 (-0.39%) | 500 |
| 30 Jun 2021 | INR | 5,568.7 | 5,699.9 | 5,489.7 | 5,641.25 | 1,128.25 | +97.4 (+1.76%) | 481 |
| 29 Jun 2021 | INR | 5,670 | 5,685.55 | 5,450 | 5,543.85 | 1,108.77 | -115.8 (-2.05%) | 659 |
| 28 Jun 2021 | INR | 5,606 | 5,745 | 5,606 | 5,659.65 | 1,131.93 | +56.85 (+1.01%) | 282 |
| 25 Jun 2021 | INR | 5,432.7 | 5,625 | 5,432.7 | 5,602.8 | 1,120.56 | +157.25 (+2.89%) | 451 |
| 24 Jun 2021 | INR | 5,423.8 | 5,465 | 5,334 | 5,445.55 | 1,089.11 | +71.3 (+1.33%) | 303 |
| 23 Jun 2021 | INR | 5,346.15 | 5,400 | 5,267.45 | 5,374.25 | 1,074.85 | +61.5 (+1.16%) | 441 |
| 22 Jun 2021 | INR | 5,282.75 | 5,378.55 | 5,239 | 5,312.75 | 1,062.55 | +73.55 (+1.40%) | 379 |
| 21 Jun 2021 | INR | 5,263.55 | 5,280.35 | 5,218.15 | 5,239.2 | 1,047.84 | -59.35 (-1.12%) | 225 |
| 18 Jun 2021 | INR | 5,324.3 | 5,324.3 | 5,198.75 | 5,298.55 | 1,059.71 | -7.75 (-0.15%) | 466 |
| 17 Jun 2021 | INR | 5,229.85 | 5,325 | 5,172.95 | 5,306.3 | 1,061.26 | +75.25 (+1.44%) | 488 |
| 16 Jun 2021 | INR | 5,250.35 | 5,263.3 | 5,209.55 | 5,231.05 | 1,046.21 | -5.25 (-0.10%) | 132 |
| 15 Jun 2021 | INR | 5,239.25 | 5,257.4 | 5,206.15 | 5,236.3 | 1,047.26 | -17.6 (-0.33%) | 297 |
| 14 Jun 2021 | INR | 5,145 | 5,280 | 5,145 | 5,253.9 | 1,050.78 | -17.05 (-0.32%) | 510 |
| 11 Jun 2021 | INR | 5,259.2 | 5,299 | 5,219.95 | 5,270.95 | 1,054.19 | +12.25 (+0.23%) | 303 |
| 10 Jun 2021 | INR | 5,271.85 | 5,311.95 | 5,225 | 5,258.7 | 1,051.74 | +8.75 (+0.17%) | 327 |
| 9 Jun 2021 | INR | 5,270.85 | 5,270.85 | 5,190 | 5,249.95 | 1,049.99 | +1.25 (+0.02%) | 571 |
| 8 Jun 2021 | INR | 5,224.55 | 5,273 | 5,185.85 | 5,248.7 | 1,049.74 | +41.25 (+0.79%) | 208 |
| 7 Jun 2021 | INR | 5,203.1 | 5,245.95 | 5,161.05 | 5,207.45 | 1,041.49 | +4.15 (+0.08%) | 146 |
| 4 Jun 2021 | INR | 5,213.7 | 5,224.95 | 5,150 | 5,203.3 | 1,040.66 | +2 (+0.04%) | 95 |
| 3 Jun 2021 | INR | 5,222.3 | 5,250 | 5,192.2 | 5,201.3 | 1,040.26 | -19.7 (-0.38%) | 273 |
| 2 Jun 2021 | INR | 5,219.75 | 5,232.6 | 5,196.45 | 5,221 | 1,044.2 | -21.1 (-0.40%) | 381 |
| 1 Jun 2021 | INR | 5,230 | 5,350 | 5,180.05 | 5,242.1 | 1,048.42 | -31.1 (-0.59%) | 332 |
| 31 May 2021 | INR | 5,300 | 5,304.9 | 5,121.5 | 5,273.2 | 1,054.64 | -17.3 (-0.33%) | 251 |
| 28 May 2021 | INR | 5,257.1 | 5,315 | 5,176.05 | 5,290.5 | 1,058.1 | +101.1 (+1.95%) | 651 |
| 27 May 2021 | INR | 5,194.35 | 5,250 | 5,151.45 | 5,189.4 | 1,037.88 | +34.65 (+0.67%) | 269 |
| 26 May 2021 | INR | 5,180 | 5,200 | 5,134.55 | 5,154.75 | 1,030.95 | -6.7 (-0.13%) | 41 |
| 25 May 2021 | INR | 5,165.45 | 5,192 | 5,084.15 | 5,161.45 | 1,032.29 | -0.2 (0.0%) | 233 |
