Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,299.7 | 3,365 | 3,280.95 | 3,344.75 | 3,344.75 | +36.95 (+1.12%) | 5,171 |
11 Jan 2024 | INR | 3,269 | 3,335.65 | 3,249.6 | 3,307.8 | 3,307.8 | +38.75 (+1.19%) | 1,967 |
10 Jan 2024 | INR | 3,204.9 | 3,280 | 3,190.25 | 3,269.05 | 3,269.05 | +66.8 (+2.09%) | 1,001 |
9 Jan 2024 | INR | 3,212.3 | 3,225.2 | 3,176.65 | 3,202.25 | 3,202.25 | +36.25 (+1.14%) | 2,412 |
8 Jan 2024 | INR | 3,290.15 | 3,299.6 | 3,155.55 | 3,166 | 3,166 | -59.6 (-1.85%) | 2,816 |
5 Jan 2024 | INR | 3,081.05 | 3,247.95 | 3,081.05 | 3,225.6 | 3,225.6 | +116 (+3.73%) | 1,738 |
4 Jan 2024 | INR | 3,080.15 | 3,190 | 3,050 | 3,109.6 | 3,109.6 | +0.45 (+0.01%) | 4,738 |
3 Jan 2024 | INR | 3,188.2 | 3,199.1 | 3,101 | 3,109.15 | 3,109.15 | -81.35 (-2.55%) | 1,771 |
2 Jan 2024 | INR | 3,215 | 3,220.8 | 3,161 | 3,190.5 | 3,190.5 | -20.9 (-0.65%) | 2,531 |
1 Jan 2024 | INR | 3,180.05 | 3,221.05 | 3,168 | 3,211.4 | 3,211.4 | +9.2 (+0.29%) | 707 |
29 Dec 2023 | INR | 3,207.55 | 3,214.1 | 3,117.45 | 3,202.2 | 3,202.2 | -5.35 (-0.17%) | 1,711 |
28 Dec 2023 | INR | 3,207.1 | 3,228.75 | 3,184.7 | 3,207.55 | 3,207.55 | -13.95 (-0.43%) | 4,281 |
27 Dec 2023 | INR | 3,246.75 | 3,246.75 | 3,195.15 | 3,221.5 | 3,221.5 | +20.8 (+0.65%) | 2,517 |
26 Dec 2023 | INR | 3,196.4 | 3,210 | 3,161.35 | 3,200.7 | 3,200.7 | +24.45 (+0.77%) | 1,255 |
22 Dec 2023 | INR | 3,102.55 | 3,187 | 3,102.55 | 3,176.25 | 3,176.25 | +53.85 (+1.72%) | 1,693 |
21 Dec 2023 | INR | 3,051.95 | 3,190 | 3,036.55 | 3,122.4 | 3,122.4 | +80.45 (+2.64%) | 4,935 |
20 Dec 2023 | INR | 3,048.2 | 3,125.2 | 3,007.85 | 3,041.95 | 3,041.95 | -6.25 (-0.21%) | 4,057 |
19 Dec 2023 | INR | 3,073.25 | 3,073.25 | 3,043.45 | 3,048.2 | 3,048.2 | -21.2 (-0.69%) | 1,189 |
18 Dec 2023 | INR | 3,039.05 | 3,077 | 3,039.05 | 3,069.4 | 3,069.4 | +19.05 (+0.62%) | 1,580 |
15 Dec 2023 | INR | 3,065.6 | 3,077.45 | 3,039.1 | 3,050.35 | 3,050.35 | -15.25 (-0.50%) | 2,812 |
14 Dec 2023 | INR | 3,069.9 | 3,076 | 3,055.95 | 3,065.6 | 3,065.6 | +54.7 (+1.82%) | 927 |
13 Dec 2023 | INR | 3,047.1 | 3,058 | 2,988.7 | 3,010.9 | 3,010.9 | -37 (-1.21%) | 1,615 |
12 Dec 2023 | INR | 3,081.8 | 3,081.8 | 3,010.8 | 3,047.9 | 3,047.9 | -30.45 (-0.99%) | 4,160 |
11 Dec 2023 | INR | 3,072.2 | 3,084.95 | 3,035.5 | 3,078.35 | 3,078.35 | +41.5 (+1.37%) | 1,503 |
8 Dec 2023 | INR | 3,025.15 | 3,042.95 | 3,006.95 | 3,036.85 | 3,036.85 | +11.7 (+0.39%) | 2,214 |
7 Dec 2023 | INR | 3,054.9 | 3,063.65 | 3,004.9 | 3,025.15 | 3,025.15 | +16.3 (+0.54%) | 6,168 |
6 Dec 2023 | INR | 3,005.95 | 3,025.1 | 2,946 | 3,008.85 | 3,008.85 | +37.35 (+1.26%) | 2,244 |
5 Dec 2023 | INR | 2,941 | 2,979.35 | 2,924.5 | 2,971.5 | 2,971.5 | +34.75 (+1.18%) | 7,468 |
4 Dec 2023 | INR | 2,870.05 | 2,944.9 | 2,870.05 | 2,936.75 | 2,936.75 | +68.55 (+2.39%) | 6,712 |
1 Dec 2023 | INR | 2,836 | 2,882.35 | 2,836 | 2,868.2 | 2,868.2 | +31.75 (+1.12%) | 3,323 |