| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,844.95 | 2,844.95 | 2,822.55 | 2,836.45 | 2,836.45 | +16.4 (+0.58%) | 1,831 |
| 29 Nov 2023 | INR | 2,792.5 | 2,830.25 | 2,730.65 | 2,820.05 | 2,820.05 | +50.1 (+1.81%) | 7,162 |
| 28 Nov 2023 | INR | 2,800 | 2,840.45 | 2,766 | 2,769.95 | 2,769.95 | -24.45 (-0.87%) | 1,381 |
| 24 Nov 2023 | INR | 2,853.85 | 2,853.85 | 2,790.15 | 2,794.4 | 2,794.4 | -46.65 (-1.64%) | 2,948 |
| 23 Nov 2023 | INR | 2,858.9 | 2,889.85 | 2,821.3 | 2,841.05 | 2,841.05 | +25.55 (+0.91%) | 5,930 |
| 22 Nov 2023 | INR | 2,782.7 | 2,860 | 2,750 | 2,815.5 | 2,815.5 | +45.1 (+1.63%) | 9,778 |
| 21 Nov 2023 | INR | 2,769.95 | 2,772.75 | 2,742.8 | 2,770.4 | 2,770.4 | +11.05 (+0.40%) | 3,567 |
| 20 Nov 2023 | INR | 2,705.05 | 2,762 | 2,703.15 | 2,759.35 | 2,759.35 | +49.4 (+1.82%) | 2,223 |
| 17 Nov 2023 | INR | 2,779.95 | 2,779.95 | 2,705.4 | 2,709.95 | 2,709.95 | -37.8 (-1.38%) | 4,789 |
| 16 Nov 2023 | INR | 2,760 | 2,784.9 | 2,740.05 | 2,747.75 | 2,747.75 | -12.95 (-0.47%) | 3,116 |
| 15 Nov 2023 | INR | 2,765 | 2,786.65 | 2,729.05 | 2,760.7 | 2,760.7 | +26.9 (+0.98%) | 3,519 |
| 13 Nov 2023 | INR | 2,794.6 | 2,794.6 | 2,721.9 | 2,733.8 | 2,733.8 | -13.15 (-0.48%) | 7,446 |
| 10 Nov 2023 | INR | 2,779.95 | 2,787.75 | 2,723 | 2,746.95 | 2,746.95 | -31.3 (-1.13%) | 3,161 |
| 9 Nov 2023 | INR | 2,780 | 2,820 | 2,765 | 2,778.25 | 2,778.25 | +17.7 (+0.64%) | 1,226 |
| 8 Nov 2023 | INR | 2,785 | 2,795.2 | 2,723.45 | 2,760.55 | 2,760.55 | -10.4 (-0.38%) | 3,314 |
| 7 Nov 2023 | INR | 2,759.95 | 2,777.25 | 2,727.85 | 2,770.95 | 2,770.95 | +25.8 (+0.94%) | 3,361 |
| 6 Nov 2023 | INR | 2,791.95 | 2,794.7 | 2,721 | 2,745.15 | 2,745.15 | +3.4 (+0.12%) | 6,080 |
| 3 Nov 2023 | INR | 2,665.4 | 2,772 | 2,665.4 | 2,741.75 | 2,741.75 | +93.95 (+3.55%) | 3,799 |
| 2 Nov 2023 | INR | 2,765.65 | 2,776.4 | 2,616.05 | 2,647.8 | 2,647.8 | -90.55 (-3.31%) | 6,394 |
| 1 Nov 2023 | INR | 2,805 | 2,820.05 | 2,730.9 | 2,738.35 | 2,738.35 | -78 (-2.77%) | 2,136 |
| 31 Oct 2023 | INR | 2,923.95 | 2,923.95 | 2,795 | 2,816.35 | 2,816.35 | -52.5 (-1.83%) | 11,782 |
| 30 Oct 2023 | INR | 2,995 | 2,995 | 2,846.05 | 2,868.85 | 2,868.85 | -122.55 (-4.10%) | 1,792 |
| 27 Oct 2023 | INR | 3,011.05 | 3,046.2 | 2,962 | 2,991.4 | 2,991.4 | +17.15 (+0.58%) | 4,224 |
| 26 Oct 2023 | INR | 3,025.3 | 3,025.3 | 2,942 | 2,974.25 | 2,974.25 | -11.35 (-0.38%) | 2,545 |
| 25 Oct 2023 | INR | 2,977.95 | 3,025.05 | 2,953.8 | 2,985.6 | 2,985.6 | +20.75 (+0.70%) | 1,366 |
| 23 Oct 2023 | INR | 3,085.95 | 3,089.05 | 2,940 | 2,964.85 | 2,964.85 | -114.8 (-3.73%) | 1,645 |
| 20 Oct 2023 | INR | 3,075 | 3,110 | 3,066.55 | 3,079.65 | 3,079.65 | +4.5 (+0.15%) | 38,515 |
| 19 Oct 2023 | INR | 3,041.05 | 3,091.4 | 3,041.05 | 3,075.15 | 3,075.15 | -19.85 (-0.64%) | 338 |
| 18 Oct 2023 | INR | 3,159.65 | 3,159.65 | 3,069.65 | 3,095 | 3,095 | +16.95 (+0.55%) | 1,016 |
| 17 Oct 2023 | INR | 3,096.3 | 3,120.15 | 3,054.8 | 3,078.05 | 3,078.05 | -18.2 (-0.59%) | 1,805 |
