| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,159.05 | 3,171 | 3,115.85 | 3,136.35 | 3,136.35 | -22.75 (-0.72%) | 2,493 |
| 18 Jul 2023 | INR | 3,189.95 | 3,204 | 3,124 | 3,159.1 | 3,159.1 | -5.15 (-0.16%) | 1,451 |
| 17 Jul 2023 | INR | 3,100.05 | 3,170 | 3,100.05 | 3,164.25 | 3,164.25 | +62.9 (+2.03%) | 6,408 |
| 14 Jul 2023 | INR | 3,143.65 | 3,143.65 | 3,091.6 | 3,101.35 | 3,101.35 | +11.8 (+0.38%) | 1,714 |
| 13 Jul 2023 | INR | 3,070 | 3,145 | 3,050.55 | 3,089.55 | 3,089.55 | +31.3 (+1.02%) | 4,095 |
| 12 Jul 2023 | INR | 3,088.8 | 3,099.95 | 3,036.95 | 3,058.25 | 3,058.25 | -7.15 (-0.23%) | 1,873 |
| 11 Jul 2023 | INR | 3,004.7 | 3,071 | 2,998.1 | 3,065.4 | 3,065.4 | +81.15 (+2.72%) | 4,650 |
| 10 Jul 2023 | INR | 3,079.95 | 3,079.95 | 2,975 | 2,984.25 | 2,984.25 | -44 (-1.45%) | 1,857 |
| 7 Jul 2023 | INR | 3,097.5 | 3,104.95 | 3,015 | 3,028.25 | 3,028.25 | -68.15 (-2.20%) | 5,069 |
| 6 Jul 2023 | INR | 3,080.05 | 3,108 | 3,064 | 3,096.4 | 3,096.4 | +18.9 (+0.61%) | 2,340 |
| 5 Jul 2023 | INR | 3,040.4 | 3,088.05 | 3,040.4 | 3,077.5 | 3,077.5 | +27.15 (+0.89%) | 1,606 |
| 4 Jul 2023 | INR | 3,041.95 | 3,061.55 | 3,021.75 | 3,050.35 | 3,050.35 | +6 (+0.20%) | 2,199 |
| 3 Jul 2023 | INR | 3,103.05 | 3,115.05 | 3,035.05 | 3,044.35 | 3,044.35 | -55.25 (-1.78%) | 5,571 |
| 30 Jun 2023 | INR | 3,085.95 | 3,110 | 3,058.8 | 3,099.6 | 3,099.6 | +6.6 (+0.21%) | 3,964 |
| 28 Jun 2023 | INR | 3,070 | 3,103 | 3,058.25 | 3,093 | 3,093 | +21.5 (+0.70%) | 3,104 |
| 27 Jun 2023 | INR | 3,115.1 | 3,161.4 | 3,062.05 | 3,071.5 | 3,071.5 | -63.3 (-2.02%) | 4,680 |
| 26 Jun 2023 | INR | 3,193 | 3,228 | 3,122.7 | 3,134.8 | 3,134.8 | -65.75 (-2.05%) | 2,368 |
| 23 Jun 2023 | INR | 3,194.6 | 3,279 | 3,168.9 | 3,200.55 | 3,200.55 | +5.45 (+0.17%) | 2,322 |
| 22 Jun 2023 | INR | 3,269.95 | 3,269.95 | 3,169.05 | 3,195.1 | 3,195.1 | -37.2 (-1.15%) | 3,175 |
| 21 Jun 2023 | INR | 3,246 | 3,293.5 | 3,204.25 | 3,232.3 | 3,232.3 | -4.7 (-0.15%) | 5,547 |
| 20 Jun 2023 | INR | 3,180 | 3,247.1 | 3,164.4 | 3,237 | 3,237 | +50.15 (+1.57%) | 7,173 |
| 19 Jun 2023 | INR | 3,200.05 | 3,230 | 3,152.55 | 3,186.85 | 3,186.85 | +4.95 (+0.16%) | 4,999 |
| 16 Jun 2023 | INR | 3,018.1 | 3,209.95 | 3,018.1 | 3,181.9 | 3,181.9 | +151.25 (+4.99%) | 6,611 |
| 15 Jun 2023 | INR | 3,062.3 | 3,085 | 3,015.45 | 3,030.65 | 3,030.65 | -31.6 (-1.03%) | 5,447 |
| 14 Jun 2023 | INR | 3,105 | 3,105.45 | 3,033.85 | 3,062.25 | 3,062.25 | -38.05 (-1.23%) | 2,865 |
| 13 Jun 2023 | INR | 3,130.8 | 3,166.2 | 3,092.6 | 3,100.3 | 3,100.3 | -71.1 (-2.24%) | 5,493 |
| 12 Jun 2023 | INR | 3,194.9 | 3,194.95 | 3,092.45 | 3,171.4 | 3,171.4 | -23.45 (-0.73%) | 28,445 |
| 9 Jun 2023 | INR | 3,210.85 | 3,225 | 3,166.1 | 3,194.85 | 3,194.85 | -2.85 (-0.09%) | 2,498 |
| 8 Jun 2023 | INR | 3,194.95 | 3,257.75 | 3,184 | 3,197.7 | 3,197.7 | +11.2 (+0.35%) | 3,992 |
| 7 Jun 2023 | INR | 3,090.9 | 3,254.85 | 3,056.15 | 3,186.5 | 3,186.5 | +130.05 (+4.25%) | 12,816 |
