| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,012.95 | 3,068.7 | 2,996.4 | 3,056.45 | 3,056.45 | +51.7 (+1.72%) | 2,645 |
| 5 Jun 2023 | INR | 3,036 | 3,044 | 2,986 | 3,004.75 | 3,004.75 | +5 (+0.17%) | 2,570 |
| 2 Jun 2023 | INR | 2,957.9 | 3,018 | 2,948.4 | 2,999.75 | 2,999.75 | +45.3 (+1.53%) | 3,087 |
| 1 Jun 2023 | INR | 2,962.35 | 2,967.75 | 2,922.05 | 2,954.45 | 2,954.45 | -4 (-0.14%) | 2,533 |
| 31 May 2023 | INR | 2,841.15 | 2,985 | 2,841.15 | 2,958.45 | 2,958.45 | +105.1 (+3.68%) | 4,270 |
| 30 May 2023 | INR | 2,824.15 | 2,863.6 | 2,817.05 | 2,853.35 | 2,853.35 | +20.05 (+0.71%) | 3,741 |
| 29 May 2023 | INR | 2,821.65 | 2,853.1 | 2,820 | 2,833.3 | 2,833.3 | +14.3 (+0.51%) | 1,717 |
| 26 May 2023 | INR | 2,825 | 2,826 | 2,798.45 | 2,819 | 2,819 | +0.35 (+0.01%) | 2,131 |
| 25 May 2023 | INR | 2,805 | 2,823.3 | 2,803 | 2,818.65 | 2,818.65 | +13.45 (+0.48%) | 587 |
| 24 May 2023 | INR | 2,811.2 | 2,814 | 2,700.6 | 2,805.2 | 2,805.2 | -6.05 (-0.22%) | 985 |
| 23 May 2023 | INR | 2,829.8 | 2,830.1 | 2,775.9 | 2,811.25 | 2,811.25 | -22.15 (-0.78%) | 3,513 |
| 22 May 2023 | INR | 2,859.95 | 2,859.95 | 2,806.05 | 2,833.4 | 2,833.4 | -3.2 (-0.11%) | 1,660 |
| 19 May 2023 | INR | 2,799.3 | 2,849 | 2,790.15 | 2,836.6 | 2,836.6 | +43.4 (+1.55%) | 973 |
| 18 May 2023 | INR | 2,801.05 | 2,825.5 | 2,775 | 2,793.2 | 2,793.2 | -18.75 (-0.67%) | 2,309 |
| 17 May 2023 | INR | 2,791.3 | 2,821.5 | 2,786.35 | 2,811.95 | 2,811.95 | +11.5 (+0.41%) | 2,279 |
| 16 May 2023 | INR | 2,795.1 | 2,811.9 | 2,778.35 | 2,800.45 | 2,800.45 | +5.4 (+0.19%) | 1,555 |
| 15 May 2023 | INR | 2,813.05 | 2,833.55 | 2,786 | 2,795.05 | 2,795.05 | -45.35 (-1.60%) | 3,940 |
| 12 May 2023 | INR | 2,879.95 | 2,879.95 | 2,808.8 | 2,840.4 | 2,840.4 | +28.4 (+1.01%) | 668 |
| 11 May 2023 | INR | 2,817 | 2,826 | 2,793.55 | 2,812 | 2,812 | -12.6 (-0.45%) | 1,669 |
| 10 May 2023 | INR | 2,816.05 | 2,840.2 | 2,801.45 | 2,824.6 | 2,824.6 | -17 (-0.60%) | 2,187 |
| 9 May 2023 | INR | 2,860 | 2,868.6 | 2,821.25 | 2,841.6 | 2,841.6 | -16.35 (-0.57%) | 2,263 |
| 8 May 2023 | INR | 2,800.05 | 2,870 | 2,762.55 | 2,857.95 | 2,857.95 | +38.95 (+1.38%) | 41,785 |
| 5 May 2023 | INR | 2,839.8 | 2,865 | 2,800.75 | 2,819 | 2,819 | -24.9 (-0.88%) | 2,729 |
| 4 May 2023 | INR | 2,751.05 | 2,884.9 | 2,751.05 | 2,843.9 | 2,843.9 | +64.6 (+2.32%) | 3,332 |
| 3 May 2023 | INR | 2,758.5 | 2,785.3 | 2,757.8 | 2,779.3 | 2,779.3 | +22.8 (+0.83%) | 9,918 |
| 2 May 2023 | INR | 2,779.05 | 2,798.95 | 2,740 | 2,756.5 | 2,756.5 | -17.1 (-0.62%) | 3,550 |
| 28 Apr 2023 | INR | 2,829.95 | 2,829.95 | 2,758.2 | 2,773.6 | 2,773.6 | -31.25 (-1.11%) | 5,910 |
| 27 Apr 2023 | INR | 2,753 | 2,809.45 | 2,740.4 | 2,804.85 | 2,804.85 | +60.2 (+2.19%) | 3,754 |
| 26 Apr 2023 | INR | 2,720 | 2,753 | 2,685.9 | 2,744.65 | 2,744.65 | +24.05 (+0.88%) | 5,778 |
| 25 Apr 2023 | INR | 2,727 | 2,739 | 2,697.95 | 2,720.6 | 2,720.6 | -0.8 (-0.03%) | 3,728 |
