Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 0 |
7 May 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
4 May 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
3 May 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.09 (+0.97%) | 0 |
1 May 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
30 Apr 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
26 Apr 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
25 Apr 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.08 (+0.88%) | 0 |
24 Apr 2001 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
23 Apr 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
19 Apr 2001 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 0 |
17 Apr 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
16 Apr 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
13 Apr 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
10 Apr 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
9 Apr 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
6 Apr 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
5 Apr 2001 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
4 Apr 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
3 Apr 2001 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.23 (-2.49%) | 0 |
2 Apr 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |
30 Mar 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
28 Mar 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |